キムラタンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/30 | 3 | 4 | 3 | 3 | ±0 | ±0% | 996,000 |
| 2010/07/29 | 3 | 4 | 3 | 3 | ±0 | ±0% | 1,101,000 |
| 2010/07/28 | 3 | 4 | 3 | 3 | ±0 | ±0% | 1,548,000 |
| 2010/07/27 | 3 | 3 | 3 | 3 | ±0 | ±0% | 930,000 |
| 2010/07/26 | 3 | 4 | 3 | 3 | ±0 | ±0% | 2,156,000 |
| 2010/07/23 | 3 | 4 | 3 | 3 | ±0 | ±0% | 4,864,000 |
| 2010/07/22 | 3 | 4 | 3 | 3 | ±0 | ±0% | 12,922,000 |
| 2010/07/21 | 3 | 4 | 3 | 3 | ±0 | ±0% | 2,680,000 |
| 2010/07/20 | 3 | 4 | 3 | 3 | ±0 | ±0% | 642,000 |
| 2010/07/16 | 3 | 4 | 3 | 3 | ±0 | ±0% | 428,000 |
| 2010/07/15 | 4 | 4 | 3 | 3 | ±0 | ±0% | 249,000 |
| 2010/07/14 | 3 | 4 | 3 | 3 | ±0 | ±0% | 191,000 |
| 2010/07/13 | 3 | 4 | 3 | 3 | ±0 | ±0% | 1,259,000 |
| 2010/07/12 | 3 | 4 | 3 | 3 | ±0 | ±0% | 1,013,000 |
| 2010/07/09 | 4 | 4 | 3 | 3 | ±0 | ±0% | 673,000 |
| 2010/07/08 | 3 | 4 | 3 | 3 | ±0 | ±0% | 331,000 |
| 2010/07/07 | 3 | 4 | 3 | 3 | ±0 | ±0% | 620,000 |
| 2010/07/06 | 4 | 4 | 3 | 3 | ±0 | ±0% | 408,000 |
| 2010/07/05 | 4 | 4 | 3 | 3 | ±0 | ±0% | 340,000 |
| 2010/07/02 | 3 | 4 | 3 | 3 | ±0 | ±0% | 641,000 |
| 2010/07/01 | 3 | 4 | 3 | 3 | ±0 | ±0% | 892,000 |
| 2010/06/30 | 3 | 4 | 3 | 3 | -1 | -25% | 1,036,000 |
| 2010/06/29 | 4 | 4 | 3 | 4 | ±0 | ±0% | 1,467,000 |
| 2010/06/28 | 4 | 4 | 3 | 4 | ±0 | ±0% | 477,000 |
| 2010/06/25 | 3 | 4 | 3 | 4 | ±0 | ±0% | 338,000 |
| 2010/06/24 | 4 | 4 | 3 | 4 | ±0 | ±0% | 666,000 |
| 2010/06/23 | 4 | 4 | 3 | 4 | ±0 | ±0% | 550,000 |
| 2010/06/22 | 4 | 4 | 3 | 4 | ±0 | ±0% | 2,056,000 |
| 2010/06/21 | 4 | 5 | 4 | 4 | ±0 | ±0% | 3,707,000 |
| 2010/06/18 | 4 | 4 | 3 | 4 | ±0 | ±0% | 3,960,000 |
| 2010/06/17 | 4 | 5 | 4 | 4 | ±0 | ±0% | 2,709,000 |
| 2010/06/16 | 4 | 5 | 4 | 4 | ±0 | ±0% | 1,985,000 |
| 2010/06/15 | 4 | 5 | 4 | 4 | ±0 | ±0% | 1,631,000 |
| 2010/06/14 | 4 | 5 | 4 | 4 | ±0 | ±0% | 1,373,000 |
| 2010/06/11 | 3 | 5 | 3 | 4 | ±0 | ±0% | 6,931,000 |
| 2010/06/10 | 4 | 4 | 3 | 4 | ±0 | ±0% | 1,167,000 |
| 2010/06/09 | 4 | 5 | 3 | 4 | ±0 | ±0% | 7,017,000 |
| 2010/06/08 | 4 | 5 | 4 | 4 | ±0 | ±0% | 1,588,000 |
| 2010/06/07 | 4 | 5 | 4 | 4 | ±0 | ±0% | 3,434,000 |
| 2010/06/04 | 4 | 5 | 4 | 4 | ±0 | ±0% | 1,107,000 |
| 2010/06/03 | 4 | 5 | 4 | 4 | ±0 | ±0% | 1,343,000 |
| 2010/06/02 | 4 | 5 | 4 | 4 | ±0 | ±0% | 1,214,000 |
| 2010/06/01 | 4 | 5 | 4 | 4 | ±0 | ±0% | 1,782,000 |
| 2010/05/31 | 4 | 5 | 4 | 4 | ±0 | ±0% | 1,624,000 |
| 2010/05/28 | 4 | 5 | 4 | 4 | ±0 | ±0% | 1,310,000 |
| 2010/05/27 | 4 | 5 | 4 | 4 | ±0 | ±0% | 1,720,000 |
| 2010/05/26 | 4 | 5 | 4 | 4 | -1 | -20% | 9,019,000 |
| 2010/05/25 | 5 | 5 | 4 | 5 | ±0 | ±0% | 2,041,000 |
| 2010/05/24 | 5 | 5 | 4 | 5 | +1 | +25% | 2,629,000 |
| 2010/05/21 | 4 | 5 | 4 | 4 | -1 | -20% | 2,872,000 |
3651～
3700
件表示中 / 3732件
類似銘柄と比較する
現在ご覧いただいている「キムラタン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラタン | 5,000円 | +59.3% | +999.9% | 0.00% | 151.52倍 | 11.73倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| ルックＨＤ | 241,700円 | +0.5% | +0.7% | 4.14% | 9.01倍 | 0.47倍 |
|
婦人衣料、生活雑貨の輸入販売。マリメッコ等のブランド展開。韓国強い。旧レナウンルック |
| ＳＵＭＩＮＯＥ | 112,200円 | +0.2% | -31.8% | 3.57% | 15.64倍 | 0.48倍 |
|
国会の赤じゅうたんを納入する名門繊維企業。自動車内装材が主力。鉄道内装材は国内首位 |
| シキボウ | 97,100円 | +4.9% | -4.5% | 5.15% | 17.58倍 | 0.35倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| ユニチカ | 17,200円 | - | - | 0.00% | - | -1.40倍 |
|
官民ファンド支援の下、繊維など不採算事業の全面整理に着手。高分子・無機系素材事業を強化 |
市場注目の銘柄
チャート関連のコラム
