キムラタンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/16 | 3 | 4 | 3 | 3 | ±0 | ±0% | 428,000 |
| 2010/07/15 | 4 | 4 | 3 | 3 | ±0 | ±0% | 249,000 |
| 2010/07/14 | 3 | 4 | 3 | 3 | ±0 | ±0% | 191,000 |
| 2010/07/13 | 3 | 4 | 3 | 3 | ±0 | ±0% | 1,259,000 |
| 2010/07/12 | 3 | 4 | 3 | 3 | ±0 | ±0% | 1,013,000 |
| 2010/07/09 | 4 | 4 | 3 | 3 | ±0 | ±0% | 673,000 |
| 2010/07/08 | 3 | 4 | 3 | 3 | ±0 | ±0% | 331,000 |
| 2010/07/07 | 3 | 4 | 3 | 3 | ±0 | ±0% | 620,000 |
| 2010/07/06 | 4 | 4 | 3 | 3 | ±0 | ±0% | 408,000 |
| 2010/07/05 | 4 | 4 | 3 | 3 | ±0 | ±0% | 340,000 |
| 2010/07/02 | 3 | 4 | 3 | 3 | ±0 | ±0% | 641,000 |
| 2010/07/01 | 3 | 4 | 3 | 3 | ±0 | ±0% | 892,000 |
| 2010/06/30 | 3 | 4 | 3 | 3 | -1 | -25% | 1,036,000 |
| 2010/06/29 | 4 | 4 | 3 | 4 | ±0 | ±0% | 1,467,000 |
| 2010/06/28 | 4 | 4 | 3 | 4 | ±0 | ±0% | 477,000 |
| 2010/06/25 | 3 | 4 | 3 | 4 | ±0 | ±0% | 338,000 |
| 2010/06/24 | 4 | 4 | 3 | 4 | ±0 | ±0% | 666,000 |
| 2010/06/23 | 4 | 4 | 3 | 4 | ±0 | ±0% | 550,000 |
| 2010/06/22 | 4 | 4 | 3 | 4 | ±0 | ±0% | 2,056,000 |
| 2010/06/21 | 4 | 5 | 4 | 4 | ±0 | ±0% | 3,707,000 |
| 2010/06/18 | 4 | 4 | 3 | 4 | ±0 | ±0% | 3,960,000 |
| 2010/06/17 | 4 | 5 | 4 | 4 | ±0 | ±0% | 2,709,000 |
| 2010/06/16 | 4 | 5 | 4 | 4 | ±0 | ±0% | 1,985,000 |
| 2010/06/15 | 4 | 5 | 4 | 4 | ±0 | ±0% | 1,631,000 |
| 2010/06/14 | 4 | 5 | 4 | 4 | ±0 | ±0% | 1,373,000 |
| 2010/06/11 | 3 | 5 | 3 | 4 | ±0 | ±0% | 6,931,000 |
| 2010/06/10 | 4 | 4 | 3 | 4 | ±0 | ±0% | 1,167,000 |
| 2010/06/09 | 4 | 5 | 3 | 4 | ±0 | ±0% | 7,017,000 |
| 2010/06/08 | 4 | 5 | 4 | 4 | ±0 | ±0% | 1,588,000 |
| 2010/06/07 | 4 | 5 | 4 | 4 | ±0 | ±0% | 3,434,000 |
| 2010/06/04 | 4 | 5 | 4 | 4 | ±0 | ±0% | 1,107,000 |
| 2010/06/03 | 4 | 5 | 4 | 4 | ±0 | ±0% | 1,343,000 |
| 2010/06/02 | 4 | 5 | 4 | 4 | ±0 | ±0% | 1,214,000 |
| 2010/06/01 | 4 | 5 | 4 | 4 | ±0 | ±0% | 1,782,000 |
| 2010/05/31 | 4 | 5 | 4 | 4 | ±0 | ±0% | 1,624,000 |
| 2010/05/28 | 4 | 5 | 4 | 4 | ±0 | ±0% | 1,310,000 |
| 2010/05/27 | 4 | 5 | 4 | 4 | ±0 | ±0% | 1,720,000 |
| 2010/05/26 | 4 | 5 | 4 | 4 | -1 | -20% | 9,019,000 |
| 2010/05/25 | 5 | 5 | 4 | 5 | ±0 | ±0% | 2,041,000 |
| 2010/05/24 | 5 | 5 | 4 | 5 | +1 | +25% | 2,629,000 |
| 2010/05/21 | 4 | 5 | 4 | 4 | -1 | -20% | 2,872,000 |
| 2010/05/20 | 5 | 6 | 4 | 5 | ±0 | ±0% | 18,924,000 |
| 2010/05/19 | 5 | 6 | 4 | 5 | +1 | +25% | 39,252,000 |
| 2010/05/18 | 4 | 5 | 3 | 4 | -1 | -20% | 22,581,000 |
| 2010/05/17 | 4 | 5 | 4 | 5 | +1 | +25% | 6,685,000 |
| 2010/05/14 | 4 | 5 | 3 | 4 | +1 | +33.3% | 17,444,000 |
| 2010/05/13 | 4 | 4 | 3 | 3 | -1 | -25% | 1,030,000 |
| 2010/05/12 | 4 | 4 | 3 | 4 | ±0 | ±0% | 1,547,000 |
| 2010/05/11 | 4 | 4 | 3 | 4 | ±0 | ±0% | 1,034,000 |
| 2010/05/10 | 4 | 4 | 3 | 4 | ±0 | ±0% | 2,082,000 |
3601～
3650
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「キムラタン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラタン | 4,600円 | +9.0% | - | 0.00% | 131.43倍 | 12.11倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| ＴＥＮＴＩＡＬ | 219,600円 | -49.3% | - | 0.00% | 46.40倍 | 7.17倍 |
|
健康維持など高付加価値の機能性寝衣が柱、寝具、サンダルも。販路は自社ＥＣ軸。実店舗も展開 |
| シキボウ | 94,900円 | +0.8% | -31.9% | 5.27% | 18.51倍 | 0.34倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| ソトー | 65,800円 | -7.6% | -93.5% | 6.08% | 36.02倍 | 0.57倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
| イチカワ | 173,600円 | +1.8% | +13.9% | 4.61% | 9.24倍 | 0.35倍 |
|
紙・パルプ用フェルトで日本フエルトと国内市場を二分。ベルトも併営、欧米など海外比率高い |
市場注目の銘柄
チャート関連のコラム
