キムラタンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/10/07 | 5 | 6 | 5 | 6 | ±0 | ±0% | 972,000 |
| 2011/10/06 | 6 | 6 | 5 | 6 | ±0 | ±0% | 368,000 |
| 2011/10/05 | 5 | 6 | 5 | 6 | +1 | +20% | 454,000 |
| 2011/10/04 | 5 | 6 | 5 | 5 | -1 | -16.7% | 866,000 |
| 2011/10/03 | 5 | 6 | 5 | 6 | ±0 | ±0% | 943,000 |
| 2011/09/30 | 6 | 6 | 5 | 6 | ±0 | ±0% | 825,000 |
| 2011/09/29 | 5 | 6 | 5 | 6 | +1 | +20% | 975,000 |
| 2011/09/28 | 6 | 6 | 5 | 5 | ±0 | ±0% | 1,664,000 |
| 2011/09/27 | 5 | 6 | 5 | 5 | ±0 | ±0% | 1,749,000 |
| 2011/09/26 | 6 | 6 | 5 | 5 | ±0 | ±0% | 1,959,000 |
| 2011/09/22 | 6 | 6 | 5 | 5 | -1 | -16.7% | 3,031,000 |
| 2011/09/21 | 6 | 6 | 5 | 6 | ±0 | ±0% | 2,096,000 |
| 2011/09/20 | 6 | 7 | 5 | 6 | +1 | +20% | 2,758,000 |
| 2011/09/16 | 6 | 7 | 5 | 5 | -1 | -16.7% | 4,850,000 |
| 2011/09/15 | 5 | 6 | 5 | 6 | ±0 | ±0% | 6,613,000 |
| 2011/09/14 | 6 | 6 | 5 | 6 | ±0 | ±0% | 1,467,000 |
| 2011/09/13 | 6 | 6 | 5 | 6 | ±0 | ±0% | 1,556,000 |
| 2011/09/12 | 6 | 6 | 5 | 6 | ±0 | ±0% | 1,399,000 |
| 2011/09/09 | 6 | 6 | 5 | 6 | ±0 | ±0% | 1,056,000 |
| 2011/09/08 | 6 | 6 | 5 | 6 | ±0 | ±0% | 324,000 |
| 2011/09/07 | 6 | 6 | 5 | 6 | ±0 | ±0% | 396,000 |
| 2011/09/06 | 6 | 6 | 5 | 6 | ±0 | ±0% | 1,884,000 |
| 2011/09/05 | 6 | 6 | 5 | 6 | ±0 | ±0% | 2,628,000 |
| 2011/09/02 | 6 | 7 | 6 | 6 | ±0 | ±0% | 5,296,000 |
| 2011/09/01 | 6 | 7 | 6 | 6 | ±0 | ±0% | 7,971,000 |
| 2011/08/31 | 6 | 7 | 5 | 6 | ±0 | ±0% | 11,319,000 |
| 2011/08/30 | 6 | 7 | 5 | 6 | +1 | +20% | 11,939,000 |
| 2011/08/29 | 6 | 6 | 5 | 5 | ±0 | ±0% | 835,000 |
| 2011/08/26 | 5 | 6 | 5 | 5 | ±0 | ±0% | 1,084,000 |
| 2011/08/25 | 5 | 6 | 5 | 5 | ±0 | ±0% | 1,188,000 |
| 2011/08/24 | 5 | 6 | 5 | 5 | ±0 | ±0% | 3,816,000 |
| 2011/08/23 | 5 | 6 | 5 | 5 | ±0 | ±0% | 1,261,000 |
| 2011/08/22 | 5 | 6 | 5 | 5 | ±0 | ±0% | 2,408,000 |
| 2011/08/19 | 6 | 6 | 5 | 5 | ±0 | ±0% | 1,130,000 |
| 2011/08/18 | 6 | 6 | 5 | 5 | ±0 | ±0% | 808,000 |
| 2011/08/17 | 6 | 6 | 5 | 5 | -1 | -16.7% | 4,970,000 |
| 2011/08/16 | 6 | 6 | 5 | 6 | ±0 | ±0% | 887,000 |
| 2011/08/15 | 6 | 6 | 5 | 6 | ±0 | ±0% | 4,277,000 |
| 2011/08/12 | 6 | 6 | 5 | 6 | ±0 | ±0% | 1,376,000 |
| 2011/08/11 | 6 | 6 | 5 | 6 | ±0 | ±0% | 1,989,000 |
| 2011/08/10 | 6 | 7 | 6 | 6 | ±0 | ±0% | 4,346,000 |
| 2011/08/09 | 5 | 6 | 5 | 6 | ±0 | ±0% | 2,736,000 |
| 2011/08/08 | 6 | 7 | 6 | 6 | ±0 | ±0% | 6,429,000 |
| 2011/08/05 | 6 | 7 | 5 | 6 | ±0 | ±0% | 8,731,000 |
| 2011/08/04 | 6 | 7 | 6 | 6 | ±0 | ±0% | 1,246,000 |
| 2011/08/03 | 7 | 7 | 5 | 6 | ±0 | ±0% | 19,493,000 |
| 2011/08/02 | 6 | 7 | 6 | 6 | ±0 | ±0% | 2,020,000 |
| 2011/08/01 | 6 | 7 | 6 | 6 | -1 | -14.3% | 1,371,000 |
| 2011/07/29 | 6 | 7 | 6 | 7 | ±0 | ±0% | 2,193,000 |
| 2011/07/28 | 7 | 8 | 6 | 7 | -1 | -12.5% | 14,595,000 |
3301～
3350
件表示中 / 3674件
類似銘柄と比較する
現在ご覧いただいている「キムラタン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラタン | 4,200円 | +9.0% | - | 0.00% | 120.00倍 | 11.05倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| マツオカ | 141,600円 | +11.3% | -2.1% | 6.36% | 4.73倍 | 0.39倍 |
|
アパレルＯＥＭ大手。中国、ミャンマー、バングラデシュ、ベトナムで生産。欧米系ＳＰＡ開拓 |
| シキボウ | 89,500円 | +0.8% | -31.9% | 5.59% | 17.46倍 | 0.32倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| ソトー | 63,600円 | -7.6% | -93.5% | 6.29% | 34.81倍 | 0.55倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
| イチカワ | 158,700円 | +1.8% | +13.9% | 5.04% | 8.45倍 | 0.32倍 |
|
紙・パルプ用フェルトで日本フエルトと国内市場を二分。ベルトも併営、欧米など海外比率高い |
市場注目の銘柄
チャート関連のコラム
