キムラタンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/12/21 | 6 | 7 | 5 | 6 | ±0 | ±0% | 7,976,000 |
| 2011/12/20 | 5 | 6 | 5 | 6 | ±0 | ±0% | 10,398,000 |
| 2011/12/19 | 5 | 7 | 5 | 6 | +1 | +20% | 26,648,000 |
| 2011/12/16 | 5 | 6 | 5 | 5 | ±0 | ±0% | 958,000 |
| 2011/12/15 | 5 | 6 | 5 | 5 | ±0 | ±0% | 698,000 |
| 2011/12/14 | 6 | 6 | 5 | 5 | -1 | -16.7% | 694,000 |
| 2011/12/13 | 5 | 6 | 5 | 6 | ±0 | ±0% | 705,000 |
| 2011/12/12 | 6 | 6 | 5 | 6 | ±0 | ±0% | 1,204,000 |
| 2011/12/09 | 5 | 6 | 5 | 6 | ±0 | ±0% | 1,231,000 |
| 2011/12/08 | 5 | 6 | 5 | 6 | +1 | +20% | 1,478,000 |
| 2011/12/07 | 6 | 6 | 5 | 5 | ±0 | ±0% | 1,061,000 |
| 2011/12/06 | 5 | 6 | 5 | 5 | ±0 | ±0% | 748,000 |
| 2011/12/05 | 6 | 6 | 5 | 5 | ±0 | ±0% | 611,000 |
| 2011/12/02 | 5 | 6 | 5 | 5 | ±0 | ±0% | 1,429,000 |
| 2011/12/01 | 5 | 6 | 5 | 5 | ±0 | ±0% | 1,138,000 |
| 2011/11/30 | 5 | 6 | 5 | 5 | ±0 | ±0% | 1,157,000 |
| 2011/11/29 | 5 | 6 | 5 | 5 | ±0 | ±0% | 1,624,000 |
| 2011/11/28 | 5 | 6 | 4 | 5 | ±0 | ±0% | 9,018,000 |
| 2011/11/25 | 5 | 5 | 4 | 5 | ±0 | ±0% | 993,000 |
| 2011/11/24 | 5 | 5 | 5 | 5 | ±0 | ±0% | 3,010,000 |
| 2011/11/22 | 5 | 6 | 5 | 5 | ±0 | ±0% | 1,262,000 |
| 2011/11/21 | 5 | 6 | 5 | 5 | ±0 | ±0% | 2,274,000 |
| 2011/11/18 | 5 | 6 | 5 | 5 | ±0 | ±0% | 3,374,000 |
| 2011/11/17 | 5 | 6 | 5 | 5 | ±0 | ±0% | 1,500,000 |
| 2011/11/16 | 5 | 5 | 4 | 5 | ±0 | ±0% | 6,494,000 |
| 2011/11/15 | 5 | 6 | 5 | 5 | ±0 | ±0% | 5,757,000 |
| 2011/11/14 | 5 | 6 | 5 | 5 | ±0 | ±0% | 16,661,000 |
| 2011/11/11 | 5 | 6 | 5 | 5 | ±0 | ±0% | 8,271,000 |
| 2011/11/10 | 6 | 6 | 5 | 5 | -1 | -16.7% | 1,539,000 |
| 2011/11/09 | 5 | 6 | 5 | 6 | ±0 | ±0% | 1,204,000 |
| 2011/11/08 | 5 | 6 | 5 | 6 | +1 | +20% | 969,000 |
| 2011/11/07 | 6 | 6 | 5 | 5 | ±0 | ±0% | 1,032,000 |
| 2011/11/04 | 6 | 6 | 5 | 5 | ±0 | ±0% | 1,680,000 |
| 2011/11/02 | 5 | 6 | 5 | 5 | ±0 | ±0% | 408,000 |
| 2011/11/01 | 6 | 6 | 5 | 5 | ±0 | ±0% | 621,000 |
| 2011/10/31 | 6 | 6 | 5 | 5 | -1 | -16.7% | 579,000 |
| 2011/10/28 | 6 | 6 | 5 | 6 | ±0 | ±0% | 1,682,000 |
| 2011/10/27 | 6 | 6 | 5 | 6 | +1 | +20% | 640,000 |
| 2011/10/26 | 6 | 6 | 5 | 5 | ±0 | ±0% | 507,000 |
| 2011/10/25 | 6 | 6 | 5 | 5 | ±0 | ±0% | 1,304,000 |
| 2011/10/24 | 5 | 6 | 5 | 5 | ±0 | ±0% | 1,364,000 |
| 2011/10/21 | 6 | 6 | 5 | 5 | -1 | -16.7% | 1,247,000 |
| 2011/10/20 | 5 | 6 | 5 | 6 | ±0 | ±0% | 1,370,000 |
| 2011/10/19 | 6 | 6 | 5 | 6 | ±0 | ±0% | 1,248,000 |
| 2011/10/18 | 6 | 6 | 5 | 6 | ±0 | ±0% | 1,631,000 |
| 2011/10/17 | 5 | 6 | 5 | 6 | +1 | +20% | 1,380,000 |
| 2011/10/14 | 6 | 6 | 5 | 5 | ±0 | ±0% | 1,040,000 |
| 2011/10/13 | 6 | 6 | 5 | 5 | ±0 | ±0% | 965,000 |
| 2011/10/12 | 6 | 6 | 5 | 5 | ±0 | ±0% | 1,017,000 |
| 2011/10/11 | 6 | 6 | 5 | 5 | -1 | -16.7% | 1,406,000 |
3251～
3300
件表示中 / 3674件
類似銘柄と比較する
現在ご覧いただいている「キムラタン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラタン | 4,200円 | +9.0% | - | 0.00% | 120.00倍 | 11.05倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| マツオカ | 141,600円 | +11.3% | -2.1% | 6.36% | 4.73倍 | 0.39倍 |
|
アパレルＯＥＭ大手。中国、ミャンマー、バングラデシュ、ベトナムで生産。欧米系ＳＰＡ開拓 |
| シキボウ | 89,500円 | +0.8% | -31.9% | 5.59% | 17.46倍 | 0.32倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| ソトー | 63,600円 | -7.6% | -93.5% | 6.29% | 34.81倍 | 0.55倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
| イチカワ | 158,700円 | +1.8% | +13.9% | 5.04% | 8.45倍 | 0.32倍 |
|
紙・パルプ用フェルトで日本フエルトと国内市場を二分。ベルトも併営、欧米など海外比率高い |
市場注目の銘柄
チャート関連のコラム
