キムラタンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/08/12 | 6 | 6 | 5 | 6 | ±0 | ±0% | 1,376,000 |
| 2011/08/11 | 6 | 6 | 5 | 6 | ±0 | ±0% | 1,989,000 |
| 2011/08/10 | 6 | 7 | 6 | 6 | ±0 | ±0% | 4,346,000 |
| 2011/08/09 | 5 | 6 | 5 | 6 | ±0 | ±0% | 2,736,000 |
| 2011/08/08 | 6 | 7 | 6 | 6 | ±0 | ±0% | 6,429,000 |
| 2011/08/05 | 6 | 7 | 5 | 6 | ±0 | ±0% | 8,731,000 |
| 2011/08/04 | 6 | 7 | 6 | 6 | ±0 | ±0% | 1,246,000 |
| 2011/08/03 | 7 | 7 | 5 | 6 | ±0 | ±0% | 19,493,000 |
| 2011/08/02 | 6 | 7 | 6 | 6 | ±0 | ±0% | 2,020,000 |
| 2011/08/01 | 6 | 7 | 6 | 6 | -1 | -14.3% | 1,371,000 |
| 2011/07/29 | 6 | 7 | 6 | 7 | ±0 | ±0% | 2,193,000 |
| 2011/07/28 | 7 | 8 | 6 | 7 | -1 | -12.5% | 14,595,000 |
| 2011/07/27 | 7 | 8 | 7 | 8 | ±0 | ±0% | 2,567,000 |
| 2011/07/26 | 7 | 8 | 7 | 8 | +1 | +14.3% | 3,205,000 |
| 2011/07/25 | 8 | 8 | 7 | 7 | ±0 | ±0% | 2,979,000 |
| 2011/07/22 | 7 | 8 | 6 | 7 | ±0 | ±0% | 6,966,000 |
| 2011/07/21 | 7 | 8 | 6 | 7 | ±0 | ±0% | 17,610,000 |
| 2011/07/20 | 8 | 8 | 6 | 7 | ±0 | ±0% | 18,746,000 |
| 2011/07/19 | 6 | 8 | 6 | 7 | +1 | +16.7% | 58,154,000 |
| 2011/07/15 | 6 | 7 | 6 | 6 | ±0 | ±0% | 1,672,000 |
| 2011/07/14 | 6 | 7 | 6 | 6 | ±0 | ±0% | 1,769,000 |
| 2011/07/13 | 6 | 7 | 6 | 6 | ±0 | ±0% | 6,800,000 |
| 2011/07/12 | 6 | 7 | 5 | 6 | ±0 | ±0% | 7,962,000 |
| 2011/07/11 | 6 | 7 | 6 | 6 | ±0 | ±0% | 7,395,000 |
| 2011/07/08 | 6 | 7 | 6 | 6 | ±0 | ±0% | 1,736,000 |
| 2011/07/07 | 6 | 7 | 5 | 6 | ±0 | ±0% | 11,156,000 |
| 2011/07/06 | 6 | 7 | 6 | 6 | ±0 | ±0% | 1,866,000 |
| 2011/07/05 | 6 | 7 | 6 | 6 | ±0 | ±0% | 1,459,000 |
| 2011/07/04 | 6 | 7 | 6 | 6 | ±0 | ±0% | 2,102,000 |
| 2011/07/01 | 6 | 7 | 6 | 6 | ±0 | ±0% | 9,313,000 |
| 2011/06/30 | 6 | 7 | 5 | 6 | ±0 | ±0% | 10,945,000 |
| 2011/06/29 | 6 | 6 | 5 | 6 | ±0 | ±0% | 1,012,000 |
| 2011/06/28 | 6 | 6 | 5 | 6 | ±0 | ±0% | 1,243,000 |
| 2011/06/27 | 6 | 6 | 5 | 6 | ±0 | ±0% | 766,000 |
| 2011/06/24 | 6 | 6 | 5 | 6 | ±0 | ±0% | 599,000 |
| 2011/06/23 | 6 | 6 | 5 | 6 | ±0 | ±0% | 882,000 |
| 2011/06/22 | 5 | 6 | 5 | 6 | +1 | +20% | 399,000 |
| 2011/06/21 | 5 | 6 | 5 | 5 | ±0 | ±0% | 726,000 |
| 2011/06/20 | 6 | 6 | 5 | 5 | -1 | -16.7% | 1,078,000 |
| 2011/06/17 | 6 | 6 | 5 | 6 | ±0 | ±0% | 596,000 |
| 2011/06/16 | 6 | 6 | 5 | 6 | ±0 | ±0% | 1,810,000 |
| 2011/06/15 | 6 | 7 | 5 | 6 | +1 | +20% | 7,031,000 |
| 2011/06/14 | 6 | 6 | 5 | 5 | -1 | -16.7% | 1,595,000 |
| 2011/06/13 | 6 | 7 | 5 | 6 | ±0 | ±0% | 3,826,000 |
| 2011/06/10 | 6 | 7 | 5 | 6 | ±0 | ±0% | 3,120,000 |
| 2011/06/09 | 6 | 6 | 5 | 6 | ±0 | ±0% | 1,910,000 |
| 2011/06/08 | 6 | 6 | 5 | 6 | ±0 | ±0% | 3,966,000 |
| 2011/06/07 | 6 | 7 | 5 | 6 | ±0 | ±0% | 2,858,000 |
| 2011/06/06 | 6 | 7 | 5 | 6 | ±0 | ±0% | 5,333,000 |
| 2011/06/03 | 6 | 6 | 5 | 6 | ±0 | ±0% | 877,000 |
3251～
3300
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「キムラタン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラタン | 3,300円 | +9.0% | - | 0.00% | 94.29倍 | 8.68倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| ソトー | 68,800円 | -6.6% | -13.8% | 5.81% | 15.74倍 | 0.59倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
| 日フエルト | 47,400円 | +4.2% | +35.7% | 4.22% | 12.01倍 | 0.43倍 |
|
紙・パルプ用フェルトの国内市場をイチカワと二分。バグフィルターなど工業用繊維製品も展開 |
| イチカワ | 153,600円 | -0.8% | -16.1% | 4.88% | 12.25倍 | 0.31倍 |
|
紙・パルプ用フェルトで日本フエルトと国内市場を二分。ベルトも併営、欧米など海外比率高い |
| ヤマトインタ | 32,100円 | +4.1% | +29.9% | 4.98% | 17.13倍 | 0.38倍 |
|
アパレル「クロコダイル」を展開。ＧＭＳの衣料売り場が主戦場。客層拡大へ商品・店舗を刷新中 |
市場注目の銘柄
チャート関連のコラム
