キムラタンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/03/29 | 6 | 7 | 6 | 6 | ±0 | ±0% | 2,099,000 |
| 2013/03/28 | 7 | 7 | 6 | 6 | ±0 | ±0% | 1,438,000 |
| 2013/03/27 | 6 | 7 | 6 | 6 | ±0 | ±0% | 2,193,000 |
| 2013/03/26 | 6 | 7 | 6 | 6 | ±0 | ±0% | 2,039,000 |
| 2013/03/25 | 7 | 7 | 6 | 6 | -1 | -14.3% | 1,856,000 |
| 2013/03/22 | 6 | 7 | 6 | 7 | +1 | +16.7% | 1,786,000 |
| 2013/03/21 | 7 | 7 | 6 | 6 | -1 | -14.3% | 2,758,000 |
| 2013/03/19 | 7 | 7 | 6 | 7 | ±0 | ±0% | 1,554,000 |
| 2013/03/18 | 7 | 7 | 6 | 7 | ±0 | ±0% | 3,096,000 |
| 2013/03/15 | 8 | 8 | 6 | 7 | ±0 | ±0% | 19,755,000 |
| 2013/03/14 | 7 | 8 | 7 | 7 | -1 | -12.5% | 1,639,000 |
| 2013/03/13 | 7 | 8 | 7 | 8 | ±0 | ±0% | 1,481,000 |
| 2013/03/12 | 7 | 8 | 7 | 8 | +1 | +14.3% | 2,095,000 |
| 2013/03/11 | 8 | 8 | 7 | 7 | ±0 | ±0% | 2,288,000 |
| 2013/03/08 | 8 | 8 | 7 | 7 | ±0 | ±0% | 13,227,000 |
| 2013/03/07 | 7 | 8 | 7 | 7 | ±0 | ±0% | 2,528,000 |
| 2013/03/06 | 7 | 8 | 6 | 7 | ±0 | ±0% | 16,258,000 |
| 2013/03/05 | 6 | 7 | 6 | 7 | +1 | +16.7% | 2,223,000 |
| 2013/03/04 | 7 | 7 | 6 | 6 | ±0 | ±0% | 2,527,000 |
| 2013/03/01 | 6 | 7 | 6 | 6 | ±0 | ±0% | 1,963,000 |
| 2013/02/28 | 6 | 7 | 6 | 6 | ±0 | ±0% | 1,003,000 |
| 2013/02/27 | 6 | 7 | 6 | 6 | ±0 | ±0% | 1,763,000 |
| 2013/02/26 | 6 | 7 | 6 | 6 | ±0 | ±0% | 2,422,000 |
| 2013/02/25 | 7 | 7 | 6 | 6 | -1 | -14.3% | 1,423,000 |
| 2013/02/22 | 6 | 7 | 6 | 7 | +1 | +16.7% | 1,269,000 |
| 2013/02/21 | 7 | 7 | 6 | 6 | ±0 | ±0% | 1,843,000 |
| 2013/02/20 | 6 | 7 | 6 | 6 | ±0 | ±0% | 1,683,000 |
| 2013/02/19 | 6 | 7 | 6 | 6 | -1 | -14.3% | 1,532,000 |
| 2013/02/18 | 6 | 7 | 6 | 7 | ±0 | ±0% | 2,930,000 |
| 2013/02/15 | 7 | 7 | 6 | 7 | ±0 | ±0% | 2,854,000 |
| 2013/02/14 | 7 | 7 | 6 | 7 | ±0 | ±0% | 18,018,000 |
| 2013/02/13 | 8 | 9 | 7 | 7 | -2 | -22.2% | 24,278,000 |
| 2013/02/12 | 8 | 9 | 7 | 9 | +1 | +12.5% | 30,145,000 |
| 2013/02/08 | 6 | 8 | 6 | 8 | +1 | +14.3% | 52,938,000 |
| 2013/02/07 | 7 | 7 | 6 | 7 | ±0 | ±0% | 3,033,000 |
| 2013/02/06 | 7 | 7 | 6 | 7 | ±0 | ±0% | 4,536,000 |
| 2013/02/05 | 7 | 7 | 6 | 7 | ±0 | ±0% | 1,191,000 |
| 2013/02/04 | 6 | 7 | 6 | 7 | +1 | +16.7% | 2,575,000 |
| 2013/02/01 | 6 | 7 | 6 | 6 | ±0 | ±0% | 2,517,000 |
| 2013/01/31 | 6 | 7 | 6 | 6 | ±0 | ±0% | 11,105,000 |
| 2013/01/30 | 6 | 7 | 5 | 6 | ±0 | ±0% | 14,637,000 |
| 2013/01/29 | 6 | 7 | 5 | 6 | ±0 | ±0% | 6,382,000 |
| 2013/01/28 | 6 | 6 | 5 | 6 | ±0 | ±0% | 6,773,000 |
| 2013/01/25 | 6 | 7 | 5 | 6 | ±0 | ±0% | 10,749,000 |
| 2013/01/24 | 6 | 6 | 5 | 6 | ±0 | ±0% | 2,577,000 |
| 2013/01/23 | 6 | 7 | 5 | 6 | ±0 | ±0% | 19,271,000 |
| 2013/01/22 | 6 | 7 | 5 | 6 | ±0 | ±0% | 13,338,000 |
| 2013/01/21 | 6 | 6 | 5 | 6 | ±0 | ±0% | 2,940,000 |
| 2013/01/18 | 6 | 7 | 5 | 6 | ±0 | ±0% | 10,498,000 |
| 2013/01/17 | 6 | 7 | 6 | 6 | ±0 | ±0% | 4,435,000 |
2851～
2900
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「キムラタン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラタン | 3,300円 | +9.0% | - | 0.00% | 94.29倍 | 8.68倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| ソトー | 68,800円 | -6.6% | -13.8% | 5.81% | 15.74倍 | 0.59倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
| 日フエルト | 47,400円 | +4.2% | +35.7% | 4.22% | 12.01倍 | 0.43倍 |
|
紙・パルプ用フェルトの国内市場をイチカワと二分。バグフィルターなど工業用繊維製品も展開 |
| イチカワ | 153,600円 | -0.8% | -16.1% | 4.88% | 12.25倍 | 0.31倍 |
|
紙・パルプ用フェルトで日本フエルトと国内市場を二分。ベルトも併営、欧米など海外比率高い |
| ヤマトインタ | 32,100円 | +4.1% | +29.9% | 4.98% | 17.13倍 | 0.38倍 |
|
アパレル「クロコダイル」を展開。ＧＭＳの衣料売り場が主戦場。客層拡大へ商品・店舗を刷新中 |
市場注目の銘柄
チャート関連のコラム
