中央自動車工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/19 | 3,085 | 3,110 | 3,025 | 3,070 | -15 | -0.5% | 2,400 |
| 2021/08/18 | 3,010 | 3,150 | 3,010 | 3,085 | +80 | +2.7% | 9,900 |
| 2021/08/17 | 3,160 | 3,160 | 3,005 | 3,005 | -150 | -4.8% | 7,600 |
| 2021/08/16 | 3,240 | 3,240 | 3,105 | 3,155 | -115 | -3.5% | 9,600 |
| 2021/08/13 | 3,245 | 3,280 | 3,245 | 3,270 | -20 | -0.6% | 4,700 |
| 2021/08/12 | 3,320 | 3,320 | 3,265 | 3,290 | -30 | -0.9% | 1,900 |
| 2021/08/11 | 3,350 | 3,350 | 3,270 | 3,320 | -35 | -1% | 10,600 |
| 2021/08/10 | 3,460 | 3,475 | 3,340 | 3,355 | -65 | -1.9% | 11,700 |
| 2021/08/06 | 3,350 | 3,450 | 3,225 | 3,420 | +55 | +1.6% | 15,200 |
| 2021/08/05 | 3,410 | 3,410 | 3,340 | 3,365 | -65 | -1.9% | 6,300 |
| 2021/08/04 | 3,460 | 3,465 | 3,405 | 3,430 | -25 | -0.7% | 10,300 |
| 2021/08/03 | 3,380 | 3,500 | 3,380 | 3,455 | +10 | +0.3% | 6,800 |
| 2021/08/02 | 3,325 | 3,470 | 3,325 | 3,445 | +105 | +3.1% | 18,200 |
| 2021/07/30 | 3,290 | 3,370 | 3,290 | 3,340 | +50 | +1.5% | 5,700 |
| 2021/07/29 | 3,300 | 3,325 | 3,255 | 3,290 | +20 | +0.6% | 8,300 |
| 2021/07/28 | 3,270 | 3,295 | 3,270 | 3,270 | -30 | -0.9% | 1,700 |
| 2021/07/27 | 3,330 | 3,330 | 3,270 | 3,300 | -25 | -0.8% | 10,100 |
| 2021/07/26 | 3,250 | 3,330 | 3,225 | 3,325 | +90 | +2.8% | 10,100 |
| 2021/07/21 | 3,225 | 3,245 | 3,160 | 3,235 | +10 | +0.3% | 5,200 |
| 2021/07/20 | 3,240 | 3,250 | 3,190 | 3,225 | -25 | -0.8% | 6,200 |
| 2021/07/19 | 3,230 | 3,250 | 3,185 | 3,250 | +5 | +0.2% | 9,900 |
| 2021/07/16 | 3,155 | 3,245 | 3,125 | 3,245 | +85 | +2.7% | 6,400 |
| 2021/07/15 | 3,210 | 3,210 | 3,060 | 3,160 | -55 | -1.7% | 17,600 |
| 2021/07/14 | 3,285 | 3,285 | 3,210 | 3,215 | -80 | -2.4% | 8,300 |
| 2021/07/13 | 3,345 | 3,345 | 3,245 | 3,295 | -55 | -1.6% | 6,700 |
| 2021/07/12 | 3,340 | 3,350 | 3,275 | 3,350 | +80 | +2.4% | 11,100 |
| 2021/07/09 | 3,335 | 3,335 | 3,225 | 3,270 | -85 | -2.5% | 10,900 |
| 2021/07/08 | 3,385 | 3,385 | 3,330 | 3,355 | -50 | -1.5% | 9,800 |
| 2021/07/07 | 3,395 | 3,435 | 3,395 | 3,405 | -30 | -0.9% | 5,800 |
| 2021/07/06 | 3,460 | 3,485 | 3,425 | 3,435 | -15 | -0.4% | 7,400 |
| 2021/07/05 | 3,395 | 3,465 | 3,375 | 3,450 | +55 | +1.6% | 10,900 |
| 2021/07/02 | 3,395 | 3,420 | 3,370 | 3,395 | +20 | +0.6% | 6,600 |
| 2021/07/01 | 3,550 | 3,550 | 3,375 | 3,375 | -165 | -4.7% | 14,500 |
| 2021/06/30 | 3,550 | 3,565 | 3,410 | 3,540 | -10 | -0.3% | 8,600 |
| 2021/06/29 | 3,445 | 3,650 | 3,445 | 3,550 | +50 | +1.4% | 25,700 |
| 2021/06/28 | 3,545 | 3,555 | 3,470 | 3,500 | -45 | -1.3% | 23,300 |
| 2021/06/25 | 3,415 | 3,565 | 3,385 | 3,545 | +140 | +4.1% | 24,400 |
| 2021/06/24 | 3,360 | 3,415 | 3,360 | 3,405 | +45 | +1.3% | 15,100 |
| 2021/06/23 | 3,365 | 3,390 | 3,350 | 3,360 | -5 | -0.1% | 17,500 |
| 2021/06/22 | 3,255 | 3,365 | 3,250 | 3,365 | +145 | +4.5% | 19,600 |
| 2021/06/21 | 3,240 | 3,260 | 3,170 | 3,220 | -85 | -2.6% | 24,500 |
| 2021/06/18 | 3,320 | 3,320 | 3,300 | 3,305 | -15 | -0.5% | 6,900 |
| 2021/06/17 | 3,340 | 3,340 | 3,275 | 3,320 | -20 | -0.6% | 7,200 |
| 2021/06/16 | 3,335 | 3,345 | 3,290 | 3,340 | -5 | -0.1% | 13,600 |
| 2021/06/15 | 3,370 | 3,375 | 3,310 | 3,345 | -40 | -1.2% | 16,200 |
| 2021/06/14 | 3,400 | 3,410 | 3,370 | 3,385 | -25 | -0.7% | 9,100 |
| 2021/06/11 | 3,460 | 3,460 | 3,340 | 3,410 | -50 | -1.4% | 25,700 |
| 2021/06/10 | 3,390 | 3,460 | 3,340 | 3,460 | +70 | +2.1% | 16,400 |
| 2021/06/09 | 3,310 | 3,400 | 3,230 | 3,390 | +20 | +0.6% | 17,500 |
| 2021/06/08 | 3,300 | 3,430 | 3,300 | 3,370 | +80 | +2.4% | 32,900 |
801～
850
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「中央自」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央自 | 482,000円 | +4.2% | +4.8% | 2.86% | 10.96倍 | 1.69倍 |
|
コーティング剤など自社企画の自動車用品を販売。自動車補修部品の輸出事業も。好財務 |
| メタプラネット | 267,500円 | +30.3% | - | 0.00% | - | 42.03倍 |
|
東京でホテル１店を運営。ホテルは事業規模を縮小し、ビットコインへの投資・長期保有を表明 |
| 日本ライフＬ | 128,000円 | +5.1% | +4.0% | 3.59% | 11.22倍 | 1.64倍 |
|
医療機器輸入から製造に軸足。得意の心臓領域に加え脳血管、消化器領域に展開、自社品拡大 |
| 東エレデバ | 306,500円 | -5.3% | -8.8% | 3.82% | 10.61倍 | 1.97倍 |
|
東京エレ系半導体商社。扱いは外国製が主。産業用に強み。製品開発、設計、製造のＰＢ事業も |
| ハピネット | 391,000円 | -5.8% | -10.9% | 1.28% | 17.16倍 | 1.65倍 |
|
玩具卸で圧倒的。ゲームやＤＶＤソフト卸有力。筐体卸、映像制作も。バンダイナムコグループ |
市場注目の銘柄
チャート関連のコラム
