中央自動車工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/11/02 | 2,863 | 2,899 | 2,769 | 2,826 | -36 | -1.3% | 13,700 |
| 2021/11/01 | 2,949 | 2,964 | 2,862 | 2,862 | -101 | -3.4% | 4,000 |
| 2021/10/29 | 2,933 | 2,985 | 2,933 | 2,963 | -17 | -0.6% | 2,400 |
| 2021/10/28 | 2,984 | 2,984 | 2,980 | 2,980 | -3 | -0.1% | 200 |
| 2021/10/27 | 2,988 | 2,988 | 2,970 | 2,983 | +33 | +1.1% | 900 |
| 2021/10/26 | 2,987 | 2,987 | 2,950 | 2,950 | +13 | +0.4% | 1,100 |
| 2021/10/25 | 2,963 | 2,970 | 2,937 | 2,937 | -24 | -0.8% | 1,600 |
| 2021/10/22 | 2,967 | 2,978 | 2,961 | 2,961 | -3 | -0.1% | 1,800 |
| 2021/10/21 | 2,950 | 2,968 | 2,931 | 2,964 | -5 | -0.2% | 1,500 |
| 2021/10/20 | 2,955 | 2,969 | 2,954 | 2,969 | ±0 | ±0% | 1,400 |
| 2021/10/19 | 2,915 | 2,969 | 2,915 | 2,969 | +54 | +1.9% | 1,300 |
| 2021/10/18 | 2,935 | 2,935 | 2,915 | 2,915 | -18 | -0.6% | 700 |
| 2021/10/15 | 2,863 | 2,935 | 2,863 | 2,933 | +70 | +2.4% | 1,100 |
| 2021/10/14 | 2,880 | 2,938 | 2,851 | 2,863 | -17 | -0.6% | 3,600 |
| 2021/10/13 | 2,902 | 2,907 | 2,880 | 2,880 | -27 | -0.9% | 3,100 |
| 2021/10/12 | 2,997 | 2,997 | 2,907 | 2,907 | -72 | -2.4% | 3,800 |
| 2021/10/11 | 2,987 | 2,987 | 2,960 | 2,979 | +21 | +0.7% | 500 |
| 2021/10/08 | 2,949 | 2,964 | 2,929 | 2,958 | +23 | +0.8% | 1,800 |
| 2021/10/07 | 2,974 | 2,974 | 2,924 | 2,935 | -39 | -1.3% | 3,900 |
| 2021/10/06 | 2,920 | 2,977 | 2,888 | 2,974 | +47 | +1.6% | 10,600 |
| 2021/10/05 | 2,922 | 2,961 | 2,879 | 2,927 | -38 | -1.3% | 5,700 |
| 2021/10/04 | 2,968 | 2,988 | 2,932 | 2,965 | +44 | +1.5% | 7,000 |
| 2021/10/01 | 2,986 | 2,986 | 2,899 | 2,921 | -119 | -3.9% | 10,400 |
| 2021/09/30 | 3,055 | 3,060 | 2,985 | 3,040 | +10 | +0.3% | 7,800 |
| 2021/09/29 | 3,115 | 3,115 | 3,020 | 3,030 | -130 | -4.1% | 8,200 |
| 2021/09/28 | 3,120 | 3,165 | 3,120 | 3,160 | +40 | +1.3% | 1,100 |
| 2021/09/27 | 3,130 | 3,130 | 3,105 | 3,120 | +15 | +0.5% | 2,200 |
| 2021/09/24 | 3,110 | 3,125 | 3,090 | 3,105 | +5 | +0.2% | 7,600 |
| 2021/09/22 | 3,085 | 3,135 | 3,085 | 3,100 | -20 | -0.6% | 5,000 |
| 2021/09/21 | 3,100 | 3,150 | 3,060 | 3,120 | -35 | -1.1% | 11,700 |
| 2021/09/17 | 3,170 | 3,190 | 3,150 | 3,155 | +5 | +0.2% | 2,800 |
| 2021/09/16 | 3,165 | 3,195 | 3,150 | 3,150 | -15 | -0.5% | 1,200 |
| 2021/09/15 | 3,185 | 3,210 | 3,150 | 3,165 | -60 | -1.9% | 2,600 |
| 2021/09/14 | 3,210 | 3,255 | 3,200 | 3,225 | +15 | +0.5% | 3,200 |
| 2021/09/13 | 3,265 | 3,265 | 3,210 | 3,210 | -55 | -1.7% | 1,300 |
| 2021/09/10 | 3,250 | 3,300 | 3,250 | 3,265 | +25 | +0.8% | 6,100 |
| 2021/09/09 | 3,240 | 3,270 | 3,205 | 3,240 | -5 | -0.2% | 6,400 |
| 2021/09/08 | 3,275 | 3,275 | 3,220 | 3,245 | -20 | -0.6% | 3,500 |
| 2021/09/07 | 3,250 | 3,265 | 3,235 | 3,265 | +55 | +1.7% | 1,900 |
| 2021/09/06 | 3,210 | 3,240 | 3,175 | 3,210 | -5 | -0.2% | 7,500 |
| 2021/09/03 | 3,240 | 3,250 | 3,100 | 3,215 | +5 | +0.2% | 12,000 |
| 2021/09/02 | 3,145 | 3,215 | 3,145 | 3,210 | +90 | +2.9% | 3,100 |
| 2021/09/01 | 3,025 | 3,135 | 3,025 | 3,120 | +95 | +3.1% | 7,500 |
| 2021/08/31 | 3,005 | 3,030 | 2,978 | 3,025 | +10 | +0.3% | 3,700 |
| 2021/08/30 | 2,952 | 3,025 | 2,950 | 3,015 | +50 | +1.7% | 3,700 |
| 2021/08/27 | 2,970 | 2,985 | 2,912 | 2,965 | -65 | -2.1% | 12,100 |
| 2021/08/26 | 3,025 | 3,045 | 3,005 | 3,030 | -20 | -0.7% | 3,600 |
| 2021/08/25 | 3,020 | 3,065 | 3,010 | 3,050 | +30 | +1% | 3,900 |
| 2021/08/24 | 3,030 | 3,065 | 3,005 | 3,020 | ±0 | ±0% | 7,500 |
| 2021/08/23 | 3,015 | 3,040 | 3,005 | 3,020 | +5 | +0.2% | 11,600 |
901～
950
件表示中 / 3737件
類似銘柄と比較する
現在ご覧いただいている「中央自」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央自 | 186,700円 | +7.8% | +4.7% | 3.00% | 11.46倍 | 1.85倍 |
|
コーティング剤など自社企画の自動車用品を販売。自動車補修部品の輸出事業も。好財務 |
| 山 善 | 122,200円 | +2.7% | -10.2% | 4.26% | 14.92倍 | 0.83倍 |
|
工作機械や工具の専門商社大手。住宅設備や家庭用機器も展開。国内外で問題解決サービス強化 |
| 東テク | 277,100円 | +2.6% | +1.5% | 3.75% | 10.66倍 | 1.86倍 |
|
空調・同関連機器商社の草分け。専業で首位。計装など工事部門拡大。保守工事子会社が強み |
| あらた | 304,500円 | +1.4% | +15.3% | 3.68% | 8.69倍 | 0.87倍 |
|
日用品卸最大手級。ダイカ、伊藤伊、サンビック統合で設立。独立系。ＰＢ品開発も手がける |
| 蝶 理 | 408,500円 | +5.9% | -1.2% | 3.53% | 9.15倍 | 1.09倍 |
|
繊維商社の老舗、東レ子会社。化学品事業を加え事業拡大。中国では化学品や機械など事業展開 |
市場注目の銘柄
チャート関連のコラム
