三栄コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/03/24 | 4,180 | 4,220 | 4,180 | 4,200 | -10 | -0.2% | 2,000 |
| 2016/03/23 | 4,180 | 4,250 | 4,165 | 4,210 | +15 | +0.4% | 2,400 |
| 2016/03/22 | 4,270 | 4,270 | 4,180 | 4,195 | +35 | +0.8% | 4,000 |
| 2016/03/18 | 4,215 | 4,250 | 4,160 | 4,160 | -90 | -2.1% | 7,200 |
| 2016/03/17 | 4,290 | 4,320 | 4,250 | 4,250 | -35 | -0.8% | 5,700 |
| 2016/03/16 | 4,255 | 4,300 | 4,255 | 4,285 | -10 | -0.2% | 1,900 |
| 2016/03/15 | 4,255 | 4,305 | 4,255 | 4,295 | +20 | +0.5% | 1,800 |
| 2016/03/14 | 4,275 | 4,280 | 4,200 | 4,275 | +10 | +0.2% | 4,600 |
| 2016/03/11 | 4,215 | 4,300 | 4,190 | 4,265 | ±0 | ±0% | 4,000 |
| 2016/03/10 | 4,275 | 4,295 | 4,250 | 4,265 | -10 | -0.2% | 3,500 |
| 2016/03/09 | 4,285 | 4,285 | 4,215 | 4,275 | -75 | -1.7% | 3,500 |
| 2016/03/08 | 4,330 | 4,350 | 4,200 | 4,350 | ±0 | ±0% | 5,500 |
| 2016/03/07 | 4,375 | 4,445 | 4,335 | 4,350 | -50 | -1.1% | 5,900 |
| 2016/03/04 | 4,400 | 4,405 | 4,355 | 4,400 | -5 | -0.1% | 3,600 |
| 2016/03/03 | 4,490 | 4,490 | 4,370 | 4,405 | -80 | -1.8% | 2,600 |
| 2016/03/02 | 4,455 | 4,495 | 4,400 | 4,485 | +55 | +1.2% | 3,900 |
| 2016/03/01 | 4,475 | 4,475 | 4,425 | 4,430 | -65 | -1.4% | 1,300 |
| 2016/02/29 | 4,495 | 4,495 | 4,435 | 4,495 | +15 | +0.3% | 1,600 |
| 2016/02/26 | 4,480 | 4,520 | 4,400 | 4,480 | +5 | +0.1% | 3,600 |
| 2016/02/25 | 4,425 | 4,520 | 4,400 | 4,475 | +105 | +2.4% | 4,000 |
| 2016/02/24 | 4,480 | 4,480 | 4,355 | 4,370 | -180 | -4% | 1,500 |
| 2016/02/23 | 4,635 | 4,635 | 4,550 | 4,550 | -30 | -0.7% | 2,300 |
| 2016/02/22 | 4,490 | 4,580 | 4,490 | 4,580 | +100 | +2.2% | 3,900 |
| 2016/02/19 | 4,500 | 4,505 | 4,435 | 4,480 | -55 | -1.2% | 2,000 |
| 2016/02/18 | 4,540 | 4,565 | 4,460 | 4,535 | +75 | +1.7% | 3,300 |
| 2016/02/17 | 4,540 | 4,550 | 4,310 | 4,460 | -150 | -3.3% | 4,800 |
| 2016/02/16 | 4,695 | 4,710 | 4,605 | 4,610 | -90 | -1.9% | 3,300 |
| 2016/02/15 | 4,730 | 4,730 | 4,500 | 4,700 | +60 | +1.3% | 3,100 |
| 2016/02/12 | 4,340 | 4,640 | 4,235 | 4,640 | +90 | +2% | 8,900 |
| 2016/02/10 | 4,470 | 4,575 | 4,320 | 4,550 | +45 | +1% | 8,100 |
| 2016/02/09 | 4,705 | 4,710 | 4,440 | 4,505 | -350 | -7.2% | 9,100 |
| 2016/02/08 | 4,650 | 4,895 | 4,505 | 4,855 | +105 | +2.2% | 8,600 |
| 2016/02/05 | 4,710 | 4,775 | 4,660 | 4,750 | -100 | -2.1% | 7,300 |
| 2016/02/04 | 4,900 | 4,945 | 4,660 | 4,850 | -145 | -2.9% | 18,000 |
| 2016/02/03 | 4,985 | 5,020 | 4,800 | 4,995 | +5 | +0.1% | 9,200 |
| 2016/02/02 | 5,050 | 5,050 | 4,950 | 4,990 | +10 | +0.2% | 9,000 |
| 2016/02/01 | 4,985 | 4,990 | 4,785 | 4,980 | +200 | +4.2% | 9,000 |
| 2016/01/29 | 4,800 | 4,835 | 4,640 | 4,780 | +35 | +0.7% | 6,800 |
| 2016/01/28 | 4,660 | 4,745 | 4,650 | 4,745 | +95 | +2% | 3,600 |
| 2016/01/27 | 4,645 | 4,655 | 4,575 | 4,650 | +140 | +3.1% | 3,000 |
| 2016/01/26 | 4,540 | 4,565 | 4,480 | 4,510 | -65 | -1.4% | 6,300 |
| 2016/01/25 | 4,485 | 4,580 | 4,420 | 4,575 | +230 | +5.3% | 5,800 |
| 2016/01/22 | 4,280 | 4,345 | 4,190 | 4,345 | +255 | +6.2% | 4,000 |
| 2016/01/21 | 4,120 | 4,270 | 4,070 | 4,090 | -35 | -0.8% | 9,500 |
| 2016/01/20 | 4,380 | 4,380 | 4,115 | 4,125 | -215 | -5% | 7,700 |
| 2016/01/19 | 4,270 | 4,400 | 4,270 | 4,340 | +85 | +2% | 4,100 |
| 2016/01/18 | 4,325 | 4,375 | 4,245 | 4,255 | -250 | -5.5% | 7,700 |
| 2016/01/15 | 4,730 | 4,755 | 4,505 | 4,505 | -155 | -3.3% | 4,500 |
| 2016/01/14 | 4,570 | 4,695 | 4,490 | 4,660 | -120 | -2.5% | 6,300 |
| 2016/01/13 | 4,585 | 4,780 | 4,575 | 4,780 | +335 | +7.5% | 2,800 |
2301～
2350
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「三栄コポ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三栄コポ | 81,100円 | +0.4% | -39.5% | 3.82% | 12.85倍 | 0.58倍 |
|
家具、調理用品、小型家電等の専門商社。良品計画などにＯＥＭ商材供給。ブランド品小売りも |
| ムーンバット | 176,400円 | -2.9% | -17.3% | 2.83% | 17.67倍 | 1.46倍 |
|
洋傘首位。スカーフなど洋品、毛皮、宝飾品、帽子などで百貨店シェア高い。海外委託生産多い |
| 神 栄 | 202,000円 | +3.3% | +18.8% | 4.95% | 5.65倍 | 0.90倍 |
|
冷凍食品等の食品輸入を柱に展開。電子製品や防災コンサルも手がける。湿度センサー世界首位 |
| タビオ | 120,900円 | +1.6% | +7.3% | 2.48% | 16.76倍 | 1.70倍 |
|
靴下やタイツなどの専門店「靴下屋」を直営とＦＣで展開。店頭連動の国内生産システムに強み |
| ＭＥＲＦ | 57,400円 | 0.0% | - | 3.48% | - | 0.88倍 |
|
銅スクラップと船舶用スクリュー向け銅インゴットの販売・回収が２本柱。美術品鋳造も展開 |
市場注目の銘柄
チャート関連のコラム
