川辺の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/27 | 1,780 | 1,818 | 1,756 | 1,815 | +61 | +3.5% | 23,500 |
| 2024/03/26 | 1,777 | 1,795 | 1,748 | 1,754 | -13 | -0.7% | 15,000 |
| 2024/03/25 | 1,746 | 1,768 | 1,736 | 1,767 | +33 | +1.9% | 12,400 |
| 2024/03/22 | 1,700 | 1,737 | 1,681 | 1,734 | +41 | +2.4% | 17,200 |
| 2024/03/21 | 1,649 | 1,698 | 1,649 | 1,693 | +55 | +3.4% | 14,000 |
| 2024/03/19 | 1,637 | 1,678 | 1,615 | 1,638 | +1 | +0.1% | 19,000 |
| 2024/03/18 | 1,635 | 1,638 | 1,617 | 1,637 | +27 | +1.7% | 7,800 |
| 2024/03/15 | 1,611 | 1,611 | 1,605 | 1,610 | +1 | +0.1% | 3,700 |
| 2024/03/14 | 1,605 | 1,610 | 1,600 | 1,609 | +5 | +0.3% | 7,100 |
| 2024/03/13 | 1,597 | 1,616 | 1,595 | 1,604 | +7 | +0.4% | 6,600 |
| 2024/03/12 | 1,590 | 1,600 | 1,588 | 1,597 | +9 | +0.6% | 5,600 |
| 2024/03/11 | 1,591 | 1,608 | 1,587 | 1,588 | -2 | -0.1% | 18,900 |
| 2024/03/08 | 1,587 | 1,590 | 1,583 | 1,590 | +2 | +0.1% | 7,700 |
| 2024/03/07 | 1,590 | 1,590 | 1,580 | 1,588 | -1 | -0.1% | 9,000 |
| 2024/03/06 | 1,580 | 1,590 | 1,572 | 1,589 | +9 | +0.6% | 7,300 |
| 2024/03/05 | 1,585 | 1,585 | 1,565 | 1,580 | -5 | -0.3% | 7,800 |
| 2024/03/04 | 1,563 | 1,596 | 1,562 | 1,585 | +23 | +1.5% | 26,900 |
| 2024/03/01 | 1,631 | 1,635 | 1,562 | 1,562 | +201 | +14.8% | 97,900 |
| 2024/02/29 | 1,061 | 1,361 | 1,061 | 1,361 | +300 | +28.3% | 7,100 |
| 2024/02/28 | 1,062 | 1,062 | 1,061 | 1,061 | -1 | -0.1% | 1,200 |
| 2024/02/27 | 1,062 | 1,062 | 1,062 | 1,062 | +1 | +0.1% | 200 |
| 2024/02/26 | 1,060 | 1,061 | 1,060 | 1,061 | +6 | +0.6% | 500 |
| 2024/02/22 | 1,065 | 1,065 | 1,055 | 1,055 | -10 | -0.9% | 1,200 |
| 2024/02/21 | 1,055 | 1,065 | 1,055 | 1,065 | +11 | +1% | 300 |
| 2024/02/20 | 1,053 | 1,060 | 1,053 | 1,054 | +3 | +0.3% | 800 |
| 2024/02/19 | 1,050 | 1,056 | 1,050 | 1,051 | +1 | +0.1% | 1,700 |
| 2024/02/16 | 1,050 | 1,050 | 1,042 | 1,050 | ±0 | ±0% | 900 |
| 2024/02/15 | 1,053 | 1,053 | 1,050 | 1,050 | -18 | -1.7% | 1,300 |
| 2024/02/14 | 1,060 | 1,070 | 1,060 | 1,068 | +8 | +0.8% | 1,800 |
| 2024/02/13 | 1,116 | 1,117 | 1,035 | 1,060 | - | - | 6,100 |
| 2024/02/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/08 | 1,139 | 1,139 | 1,110 | 1,113 | -7 | -0.6% | 1,000 |
| 2024/02/07 | 1,120 | 1,120 | 1,120 | 1,120 | -12 | -1.1% | 200 |
| 2024/02/06 | 1,138 | 1,138 | 1,132 | 1,132 | -11 | -1% | 400 |
| 2024/02/05 | 1,114 | 1,143 | 1,114 | 1,143 | +38 | +3.4% | 900 |
| 2024/02/02 | 1,105 | 1,105 | 1,105 | 1,105 | -10 | -0.9% | 100 |
| 2024/02/01 | 1,115 | 1,115 | 1,115 | 1,115 | +5 | +0.5% | 200 |
| 2024/01/31 | 1,108 | 1,110 | 1,108 | 1,110 | -14 | -1.2% | 700 |
| 2024/01/30 | 1,130 | 1,145 | 1,120 | 1,124 | -6 | -0.5% | 3,700 |
| 2024/01/29 | 1,100 | 1,130 | 1,100 | 1,130 | +34 | +3.1% | 500 |
| 2024/01/26 | 1,098 | 1,098 | 1,096 | 1,096 | -4 | -0.4% | 2,000 |
| 2024/01/25 | 1,100 | 1,100 | 1,098 | 1,100 | +4 | +0.4% | 6,800 |
| 2024/01/24 | 1,098 | 1,098 | 1,096 | 1,096 | -4 | -0.4% | 400 |
| 2024/01/23 | 1,098 | 1,100 | 1,098 | 1,100 | +6 | +0.5% | 300 |
| 2024/01/22 | 1,098 | 1,098 | 1,094 | 1,094 | - | - | 200 |
| 2024/01/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/17 | 1,090 | 1,102 | 1,086 | 1,102 | +12 | +1.1% | 700 |
| 2024/01/16 | 1,090 | 1,090 | 1,090 | 1,090 | -5 | -0.5% | 100 |
| 2024/01/15 | 1,095 | 1,095 | 1,095 | 1,095 | +5 | +0.5% | 600 |
251～
300
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「川 辺」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 川 辺 | 130,500円 | +4.9% | +7.9% | 3.83% | 8.42倍 | 0.36倍 |
|
ハンカチ、スカーフ等の専門商社。香水の輸入販売も。百貨店向け中心。親会社はタオルの一広 |
| ティムコ | 73,000円 | +12.7% | - | 1.64% | 26.99倍 | 0.40倍 |
|
フィッシング用品卸祖業で小売りも。自社開発品比率は約９割。アウトドア衣料・用品も柱に |
| のむら産 | 174,600円 | +1.3% | +6.7% | 3.55% | 6.56倍 | 1.22倍 |
|
米穀精米袋と米穀計量包装機械で国内首位。梱包用製函封函機械や緩衝材の仕入れ販売も展開 |
| ジェリービー | 9,600円 | +44.5% | - | 0.00% | - | 13.77倍 |
|
若い女性向け非皮革靴展開。ブランド名・商号統一。卸撤退と小売り規模縮小。ＥＣ販売に軸足 |
| 堀田丸正 | 3,900円 | +19.1% | - | 0.00% | 37.14倍 | 0.75倍 |
|
繊維専門卸売り。強みは意匠撚糸の製造卸。丸正と堀田産業が０７年合併。１７年ＲＩＺＡＰ傘下に |
市場注目の銘柄
チャート関連のコラム
