川辺の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/10 | 1,555 | 1,620 | 1,535 | 1,539 | -16 | -1% | 9,700 |
| 2024/05/09 | 1,548 | 1,560 | 1,545 | 1,555 | +25 | +1.6% | 900 |
| 2024/05/08 | 1,531 | 1,562 | 1,530 | 1,530 | +11 | +0.7% | 2,300 |
| 2024/05/07 | 1,506 | 1,561 | 1,506 | 1,519 | +34 | +2.3% | 3,100 |
| 2024/05/02 | 1,482 | 1,485 | 1,482 | 1,485 | -5 | -0.3% | 600 |
| 2024/05/01 | 1,506 | 1,507 | 1,490 | 1,490 | -16 | -1.1% | 1,500 |
| 2024/04/30 | 1,500 | 1,509 | 1,495 | 1,506 | +6 | +0.4% | 1,600 |
| 2024/04/26 | 1,498 | 1,500 | 1,498 | 1,500 | +15 | +1% | 500 |
| 2024/04/25 | 1,482 | 1,491 | 1,482 | 1,485 | +7 | +0.5% | 1,000 |
| 2024/04/24 | 1,470 | 1,479 | 1,470 | 1,478 | +4 | +0.3% | 1,300 |
| 2024/04/23 | 1,470 | 1,478 | 1,470 | 1,474 | +4 | +0.3% | 900 |
| 2024/04/22 | 1,477 | 1,478 | 1,461 | 1,470 | -1 | -0.1% | 1,400 |
| 2024/04/19 | 1,463 | 1,479 | 1,460 | 1,471 | -5 | -0.3% | 1,200 |
| 2024/04/18 | 1,480 | 1,480 | 1,460 | 1,476 | -9 | -0.6% | 1,400 |
| 2024/04/17 | 1,495 | 1,500 | 1,481 | 1,485 | +9 | +0.6% | 1,600 |
| 2024/04/16 | 1,503 | 1,503 | 1,476 | 1,476 | -27 | -1.8% | 5,100 |
| 2024/04/15 | 1,548 | 1,548 | 1,502 | 1,503 | -41 | -2.7% | 1,700 |
| 2024/04/12 | 1,544 | 1,544 | 1,544 | 1,544 | ±0 | ±0% | 200 |
| 2024/04/11 | 1,548 | 1,548 | 1,500 | 1,544 | -4 | -0.3% | 1,900 |
| 2024/04/10 | 1,547 | 1,549 | 1,523 | 1,548 | +60 | +4% | 3,800 |
| 2024/04/09 | 1,480 | 1,505 | 1,480 | 1,488 | +14 | +0.9% | 2,800 |
| 2024/04/08 | 1,489 | 1,489 | 1,445 | 1,474 | +40 | +2.8% | 3,700 |
| 2024/04/05 | 1,417 | 1,443 | 1,417 | 1,434 | +19 | +1.3% | 3,400 |
| 2024/04/04 | 1,501 | 1,501 | 1,415 | 1,415 | -104 | -6.8% | 13,100 |
| 2024/04/03 | 1,513 | 1,531 | 1,503 | 1,519 | -70 | -4.4% | 4,700 |
| 2024/04/02 | 1,600 | 1,600 | 1,555 | 1,589 | -15 | -0.9% | 800 |
| 2024/04/01 | 1,576 | 1,700 | 1,550 | 1,604 | +29 | +1.8% | 11,100 |
| 2024/03/29 | 1,590 | 1,597 | 1,560 | 1,575 | -15 | -0.9% | 6,200 |
| 2024/03/28 | 1,575 | 1,622 | 1,432 | 1,590 | -225 | -12.4% | 33,400 |
| 2024/03/27 | 1,780 | 1,818 | 1,756 | 1,815 | +61 | +3.5% | 23,500 |
| 2024/03/26 | 1,777 | 1,795 | 1,748 | 1,754 | -13 | -0.7% | 15,000 |
| 2024/03/25 | 1,746 | 1,768 | 1,736 | 1,767 | +33 | +1.9% | 12,400 |
| 2024/03/22 | 1,700 | 1,737 | 1,681 | 1,734 | +41 | +2.4% | 17,200 |
| 2024/03/21 | 1,649 | 1,698 | 1,649 | 1,693 | +55 | +3.4% | 14,000 |
| 2024/03/19 | 1,637 | 1,678 | 1,615 | 1,638 | +1 | +0.1% | 19,000 |
| 2024/03/18 | 1,635 | 1,638 | 1,617 | 1,637 | +27 | +1.7% | 7,800 |
| 2024/03/15 | 1,611 | 1,611 | 1,605 | 1,610 | +1 | +0.1% | 3,700 |
| 2024/03/14 | 1,605 | 1,610 | 1,600 | 1,609 | +5 | +0.3% | 7,100 |
| 2024/03/13 | 1,597 | 1,616 | 1,595 | 1,604 | +7 | +0.4% | 6,600 |
| 2024/03/12 | 1,590 | 1,600 | 1,588 | 1,597 | +9 | +0.6% | 5,600 |
| 2024/03/11 | 1,591 | 1,608 | 1,587 | 1,588 | -2 | -0.1% | 18,900 |
| 2024/03/08 | 1,587 | 1,590 | 1,583 | 1,590 | +2 | +0.1% | 7,700 |
| 2024/03/07 | 1,590 | 1,590 | 1,580 | 1,588 | -1 | -0.1% | 9,000 |
| 2024/03/06 | 1,580 | 1,590 | 1,572 | 1,589 | +9 | +0.6% | 7,300 |
| 2024/03/05 | 1,585 | 1,585 | 1,565 | 1,580 | -5 | -0.3% | 7,800 |
| 2024/03/04 | 1,563 | 1,596 | 1,562 | 1,585 | +23 | +1.5% | 26,900 |
| 2024/03/01 | 1,631 | 1,635 | 1,562 | 1,562 | +201 | +14.8% | 97,900 |
| 2024/02/29 | 1,061 | 1,361 | 1,061 | 1,361 | +300 | +28.3% | 7,100 |
| 2024/02/28 | 1,062 | 1,062 | 1,061 | 1,061 | -1 | -0.1% | 1,200 |
| 2024/02/27 | 1,062 | 1,062 | 1,062 | 1,062 | +1 | +0.1% | 200 |
1～
50
件表示中 / 3452件
類似銘柄と比較する
現在ご覧いただいている「川 辺」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 川 辺 | 153,900円 | +4.5% | +45.9% | 5.20% | 15.35倍 | 0.44倍 |
|
ハンカチ、スカーフ等の専門商社。香水の輸入販売も。百貨店向け中心。親会社はタオルの一広 |
| ハイパー | 30,300円 | +3.5% | +20.6% | 2.31% | 29.79倍 | 1.07倍 |
|
法人向けパソコン販売が主力。大手・中堅企業に小口販売。アスクル（事務用品）代理店等も兼営 |
| 堀田丸正 | 4,900円 | +21.5% | - | 0.00% | 71.01倍 | 0.92倍 |
|
繊維専門卸売り。強みは意匠撚糸の製造卸。丸正と堀田産業が０７年合併。１７年ＲＩＺＡＰ傘下に |
| ダイワ通信 | 103,000円 | +7.4% | +20.8% | 0.97% | 9.55倍 | 1.11倍 |
|
モバイル事業ベースにセキュリティ事業展開。防犯・監視カメラ、カメラシステムを販売・施工 |
| ティムコ | 76,300円 | +5.0% | +16.1% | 2.29% | 22.77倍 | 0.40倍 |
|
フィッシング用品卸祖業で小売りも。自社開発品比率は約９割。アウトドア衣料・用品も柱に |
市場注目の銘柄
チャート関連のコラム
