川辺の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 1,241 | 1,254 | 1,241 | 1,254 | +5 | +0.4% | 300 |
| 2024/11/20 | 1,275 | 1,275 | 1,205 | 1,249 | -36 | -2.8% | 10,200 |
| 2024/11/19 | 1,285 | 1,285 | 1,285 | 1,285 | ±0 | ±0% | 300 |
| 2024/11/18 | 1,275 | 1,287 | 1,275 | 1,285 | +4 | +0.3% | 300 |
| 2024/11/15 | 1,290 | 1,290 | 1,280 | 1,281 | -8 | -0.6% | 300 |
| 2024/11/14 | 1,278 | 1,295 | 1,278 | 1,289 | +4 | +0.3% | 600 |
| 2024/11/13 | 1,285 | 1,285 | 1,285 | 1,285 | +3 | +0.2% | 200 |
| 2024/11/12 | 1,265 | 1,282 | 1,265 | 1,282 | -30 | -2.3% | 2,000 |
| 2024/11/11 | 1,280 | 1,312 | 1,270 | 1,312 | +47 | +3.7% | 3,300 |
| 2024/11/08 | 1,270 | 1,270 | 1,265 | 1,265 | - | - | 300 |
| 2024/11/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/06 | 1,280 | 1,280 | 1,270 | 1,270 | - | - | 1,200 |
| 2024/11/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/01 | 1,287 | 1,287 | 1,274 | 1,274 | +2 | +0.2% | 200 |
| 2024/10/31 | 1,272 | 1,272 | 1,272 | 1,272 | -2 | -0.2% | 300 |
| 2024/10/30 | 1,274 | 1,274 | 1,274 | 1,274 | - | - | 200 |
| 2024/10/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/28 | 1,274 | 1,274 | 1,272 | 1,274 | -12 | -0.9% | 1,600 |
| 2024/10/25 | 1,280 | 1,286 | 1,273 | 1,286 | +6 | +0.5% | 1,000 |
| 2024/10/24 | 1,290 | 1,296 | 1,280 | 1,280 | -5 | -0.4% | 600 |
| 2024/10/23 | 1,285 | 1,285 | 1,285 | 1,285 | - | - | 200 |
| 2024/10/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/21 | 1,297 | 1,297 | 1,275 | 1,275 | -1 | -0.1% | 300 |
| 2024/10/18 | 1,280 | 1,280 | 1,276 | 1,276 | -4 | -0.3% | 600 |
| 2024/10/17 | 1,297 | 1,297 | 1,276 | 1,280 | +3 | +0.2% | 400 |
| 2024/10/16 | 1,277 | 1,277 | 1,277 | 1,277 | -2 | -0.2% | 200 |
| 2024/10/15 | 1,279 | 1,279 | 1,279 | 1,279 | -1 | -0.1% | 100 |
| 2024/10/11 | 1,289 | 1,289 | 1,280 | 1,280 | -3 | -0.2% | 600 |
| 2024/10/10 | 1,280 | 1,283 | 1,280 | 1,283 | +1 | +0.1% | 800 |
| 2024/10/09 | 1,289 | 1,289 | 1,282 | 1,282 | -5 | -0.4% | 400 |
| 2024/10/08 | 1,287 | 1,287 | 1,285 | 1,287 | -4 | -0.3% | 400 |
| 2024/10/07 | 1,309 | 1,309 | 1,290 | 1,291 | -9 | -0.7% | 700 |
| 2024/10/04 | 1,280 | 1,300 | 1,280 | 1,300 | +25 | +2% | 400 |
| 2024/10/03 | 1,275 | 1,275 | 1,275 | 1,275 | +3 | +0.2% | 100 |
| 2024/10/02 | 1,281 | 1,281 | 1,272 | 1,272 | -18 | -1.4% | 600 |
| 2024/10/01 | 1,290 | 1,290 | 1,290 | 1,290 | ±0 | ±0% | 400 |
| 2024/09/30 | 1,281 | 1,290 | 1,281 | 1,290 | - | - | 300 |
| 2024/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/26 | 1,273 | 1,277 | 1,273 | 1,277 | -3 | -0.2% | 900 |
| 2024/09/25 | 1,280 | 1,280 | 1,280 | 1,280 | ±0 | ±0% | 500 |
| 2024/09/24 | 1,288 | 1,288 | 1,280 | 1,280 | -10 | -0.8% | 1,400 |
| 2024/09/20 | 1,290 | 1,290 | 1,290 | 1,290 | -1 | -0.1% | 200 |
| 2024/09/19 | 1,292 | 1,292 | 1,291 | 1,291 | -11 | -0.8% | 400 |
| 2024/09/18 | 1,304 | 1,304 | 1,301 | 1,302 | +11 | +0.9% | 400 |
| 2024/09/17 | 1,301 | 1,301 | 1,291 | 1,291 | -10 | -0.8% | 300 |
| 2024/09/13 | 1,301 | 1,301 | 1,301 | 1,301 | +1 | +0.1% | 100 |
| 2024/09/12 | 1,300 | 1,300 | 1,300 | 1,300 | +10 | +0.8% | 500 |
| 2024/09/11 | 1,293 | 1,293 | 1,290 | 1,290 | -11 | -0.8% | 400 |
| 2024/09/10 | 1,294 | 1,301 | 1,294 | 1,301 | +20 | +1.6% | 400 |
| 2024/09/09 | 1,305 | 1,305 | 1,281 | 1,281 | -29 | -2.2% | 500 |
1～
50
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「川 辺」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 川 辺 | 125,400円 | +4.9% | +7.9% | 3.99% | 8.09倍 | 0.34倍 |
|
ハンカチ、スカーフ等の専門商社。香水の輸入販売も。百貨店向け中心。親会社はタオルの一広 |
| テクノアルファ | 103,400円 | +3.0% | +13.4% | 3.38% | 9.13倍 | 0.99倍 |
|
パワー半導体接合装置主体の輸入商社、ライン一式の販売注力。ＳＩ、理化学や特殊甲板機器も |
| テーオーＨＤ | 26,200円 | +3.9% | +26.7% | 0.00% | 11.19倍 | 3.71倍 |
|
函館本社の持株会社。祖業の木材製販から柱のＨＣ、不動産賃貸、自動車販売、建設まで多角経営 |
| イメージワン | 21,600円 | +27.3% | - | 0.00% | - | 1.64倍 |
|
祖業は衛星画像販売。病院向け画像管理・電子カルテ、消耗品扱う。前社長退任で経営体制刷新 |
| 植松商 | 96,600円 | -8.3% | -28.1% | 3.11% | 26.09倍 | 0.71倍 |
|
東北地盤の機械工具卸。地場密着・直販、ライン設計・施工に特徴。営業外に仕入れ割引収入 |
市場注目の銘柄
チャート関連のコラム
