川辺の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/02 | 1,270 | 1,286 | 1,266 | 1,286 | +16 | +1.3% | 600 |
| 2025/07/01 | 1,272 | 1,289 | 1,270 | 1,270 | -11 | -0.9% | 700 |
| 2025/06/30 | 1,283 | 1,284 | 1,272 | 1,281 | -2 | -0.2% | 2,700 |
| 2025/06/27 | 1,278 | 1,283 | 1,278 | 1,283 | -4 | -0.3% | 200 |
| 2025/06/26 | 1,287 | 1,287 | 1,287 | 1,287 | -3 | -0.2% | 800 |
| 2025/06/25 | 1,285 | 1,292 | 1,283 | 1,290 | +4 | +0.3% | 2,300 |
| 2025/06/24 | 1,302 | 1,304 | 1,286 | 1,286 | -12 | -0.9% | 1,700 |
| 2025/06/23 | 1,291 | 1,299 | 1,287 | 1,298 | +5 | +0.4% | 1,500 |
| 2025/06/20 | 1,311 | 1,314 | 1,286 | 1,293 | -32 | -2.4% | 1,700 |
| 2025/06/19 | 1,284 | 1,325 | 1,283 | 1,325 | +55 | +4.3% | 700 |
| 2025/06/18 | 1,270 | 1,270 | 1,270 | 1,270 | -30 | -2.3% | 100 |
| 2025/06/17 | 1,300 | 1,300 | 1,300 | 1,300 | +15 | +1.2% | 100 |
| 2025/06/16 | 1,277 | 1,300 | 1,268 | 1,285 | - | - | 2,900 |
| 2025/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/12 | 1,293 | 1,293 | 1,285 | 1,285 | -8 | -0.6% | 500 |
| 2025/06/11 | 1,287 | 1,293 | 1,287 | 1,293 | +3 | +0.2% | 200 |
| 2025/06/10 | 1,291 | 1,292 | 1,290 | 1,290 | ±0 | ±0% | 400 |
| 2025/06/09 | 1,281 | 1,290 | 1,281 | 1,290 | +12 | +0.9% | 1,200 |
| 2025/06/06 | 1,290 | 1,290 | 1,278 | 1,278 | -22 | -1.7% | 800 |
| 2025/06/05 | 1,288 | 1,300 | 1,288 | 1,300 | +9 | +0.7% | 400 |
| 2025/06/04 | 1,287 | 1,295 | 1,285 | 1,291 | +6 | +0.5% | 1,600 |
| 2025/06/03 | 1,270 | 1,285 | 1,270 | 1,285 | +15 | +1.2% | 200 |
| 2025/06/02 | 1,286 | 1,290 | 1,270 | 1,270 | -20 | -1.6% | 1,700 |
| 2025/05/30 | 1,290 | 1,303 | 1,290 | 1,290 | ±0 | ±0% | 700 |
| 2025/05/29 | 1,291 | 1,300 | 1,290 | 1,290 | -1 | -0.1% | 1,300 |
| 2025/05/28 | 1,260 | 1,340 | 1,260 | 1,291 | +33 | +2.6% | 9,400 |
| 2025/05/27 | 1,255 | 1,277 | 1,250 | 1,258 | -27 | -2.1% | 4,000 |
| 2025/05/26 | 1,273 | 1,285 | 1,273 | 1,285 | +10 | +0.8% | 1,100 |
| 2025/05/23 | 1,271 | 1,275 | 1,266 | 1,275 | +4 | +0.3% | 1,400 |
| 2025/05/22 | 1,264 | 1,286 | 1,262 | 1,271 | -18 | -1.4% | 6,800 |
| 2025/05/21 | 1,243 | 1,450 | 1,238 | 1,289 | +67 | +5.5% | 93,700 |
| 2025/05/20 | 1,278 | 1,289 | 1,207 | 1,222 | -49 | -3.9% | 13,500 |
| 2025/05/19 | 1,285 | 1,285 | 1,265 | 1,271 | +6 | +0.5% | 1,700 |
| 2025/05/16 | 1,246 | 1,521 | 1,240 | 1,265 | +28 | +2.3% | 94,800 |
| 2025/05/15 | 1,256 | 1,300 | 1,218 | 1,237 | -15 | -1.2% | 42,800 |
| 2025/05/14 | 1,256 | 1,267 | 1,242 | 1,252 | -4 | -0.3% | 3,200 |
| 2025/05/13 | 1,258 | 1,266 | 1,250 | 1,256 | -2 | -0.2% | 8,800 |
| 2025/05/12 | 1,375 | 1,395 | 1,250 | 1,258 | -104 | -7.6% | 14,400 |
| 2025/05/09 | 1,413 | 1,439 | 1,362 | 1,362 | -23 | -1.7% | 4,900 |
| 2025/05/08 | 1,396 | 1,398 | 1,385 | 1,385 | ±0 | ±0% | 400 |
| 2025/05/07 | 1,390 | 1,390 | 1,372 | 1,385 | +5 | +0.4% | 1,600 |
| 2025/05/02 | 1,385 | 1,393 | 1,378 | 1,380 | -5 | -0.4% | 700 |
| 2025/05/01 | 1,435 | 1,550 | 1,385 | 1,385 | -54 | -3.8% | 48,700 |
| 2025/04/30 | 1,419 | 1,445 | 1,415 | 1,439 | +19 | +1.3% | 1,200 |
| 2025/04/28 | 1,403 | 1,420 | 1,403 | 1,420 | -5 | -0.4% | 500 |
| 2025/04/25 | 1,400 | 1,425 | 1,390 | 1,425 | +5 | +0.4% | 600 |
| 2025/04/24 | 1,400 | 1,420 | 1,400 | 1,420 | ±0 | ±0% | 800 |
| 2025/04/23 | 1,391 | 1,420 | 1,391 | 1,420 | +36 | +2.6% | 800 |
| 2025/04/22 | 1,329 | 1,407 | 1,329 | 1,384 | +32 | +2.4% | 800 |
| 2025/04/21 | 1,377 | 1,377 | 1,352 | 1,352 | -23 | -1.7% | 200 |
1～
50
件表示中 / 3733件
類似銘柄と比較する
現在ご覧いただいている「川 辺」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 川 辺 | 128,600円 | +5.5% | -9.1% | 3.89% | 10.43倍 | 0.33倍 |
|
ハンカチ、スカーフ等の専門商社。香水の輸入販売も。百貨店向け中心。親会社はタオルの一広 |
| タカチホ | 373,000円 | +7.8% | +3.2% | 2.14% | 8.24倍 | 1.15倍 |
|
国内旅行土産品の卸売業で業界トップ級。小売店も併営、長野中心に全国展開。温浴施設は縮小 |
| ピーバン | 51,600円 | +10.3% | +0.6% | 1.94% | 21.41倍 | 1.76倍 |
|
サイト「Ｐ板．ｃｏｍ」を運営。試作用プリント基板製造受託。見積もり、注文をネット上で完結 |
| コンセック | 126,200円 | 0.0% | +400.0% | 2.14% | 13.06倍 | 0.28倍 |
|
建設向けダイヤモンド工具大手。切削機具・建機と特殊工事が柱。切削機具に経営資源再集中 |
| 栄電子 | 46,000円 | +21.7% | +98.8% | 2.17% | 21.04倍 | 0.52倍 |
|
産業機器・民生機器向け電子部品商社。独立系。秋葉原本拠。半導体製造装置用電子部品が主力 |
市場注目の銘柄
チャート関連のコラム
