川辺の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/08 | 1,283 | 1,354 | 1,283 | 1,335 | +63 | +5% | 3,700 |
| 2025/01/07 | 1,282 | 1,283 | 1,272 | 1,272 | +3 | +0.2% | 900 |
| 2025/01/06 | 1,221 | 1,276 | 1,221 | 1,269 | +48 | +3.9% | 2,200 |
| 2024/12/30 | 1,222 | 1,234 | 1,220 | 1,221 | -4 | -0.3% | 2,900 |
| 2024/12/27 | 1,234 | 1,234 | 1,217 | 1,225 | -8 | -0.6% | 1,900 |
| 2024/12/26 | 1,238 | 1,238 | 1,230 | 1,233 | -4 | -0.3% | 1,500 |
| 2024/12/25 | 1,245 | 1,245 | 1,234 | 1,237 | -4 | -0.3% | 2,400 |
| 2024/12/24 | 1,241 | 1,241 | 1,241 | 1,241 | +9 | +0.7% | 700 |
| 2024/12/23 | 1,232 | 1,232 | 1,232 | 1,232 | -1 | -0.1% | 400 |
| 2024/12/20 | 1,232 | 1,233 | 1,231 | 1,233 | -7 | -0.6% | 400 |
| 2024/12/19 | 1,240 | 1,240 | 1,239 | 1,240 | ±0 | ±0% | 900 |
| 2024/12/18 | 1,250 | 1,250 | 1,240 | 1,240 | -12 | -1% | 800 |
| 2024/12/17 | 1,253 | 1,269 | 1,252 | 1,252 | +2 | +0.2% | 2,800 |
| 2024/12/16 | 1,274 | 1,274 | 1,250 | 1,250 | -19 | -1.5% | 2,400 |
| 2024/12/13 | 1,251 | 1,269 | 1,250 | 1,269 | +20 | +1.6% | 400 |
| 2024/12/12 | 1,249 | 1,249 | 1,249 | 1,249 | - | - | 400 |
| 2024/12/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/10 | 1,249 | 1,249 | 1,249 | 1,249 | +8 | +0.6% | 500 |
| 2024/12/09 | 1,245 | 1,250 | 1,241 | 1,241 | -4 | -0.3% | 1,700 |
| 2024/12/06 | 1,250 | 1,273 | 1,245 | 1,245 | -5 | -0.4% | 1,100 |
| 2024/12/05 | 1,251 | 1,251 | 1,242 | 1,250 | -1 | -0.1% | 600 |
| 2024/12/04 | 1,250 | 1,258 | 1,250 | 1,251 | -19 | -1.5% | 500 |
| 2024/12/03 | 1,275 | 1,275 | 1,270 | 1,270 | -5 | -0.4% | 300 |
| 2024/12/02 | 1,265 | 1,275 | 1,265 | 1,275 | +10 | +0.8% | 1,600 |
| 2024/11/29 | 1,243 | 1,265 | 1,243 | 1,265 | +22 | +1.8% | 200 |
| 2024/11/28 | 1,243 | 1,244 | 1,243 | 1,243 | +1 | +0.1% | 500 |
| 2024/11/27 | 1,242 | 1,242 | 1,242 | 1,242 | -5 | -0.4% | 200 |
| 2024/11/26 | 1,247 | 1,247 | 1,247 | 1,247 | -3 | -0.2% | 200 |
| 2024/11/25 | 1,250 | 1,250 | 1,250 | 1,250 | -4 | -0.3% | 700 |
| 2024/11/22 | 1,254 | 1,254 | 1,254 | 1,254 | ±0 | ±0% | 600 |
| 2024/11/21 | 1,241 | 1,254 | 1,241 | 1,254 | +5 | +0.4% | 300 |
| 2024/11/20 | 1,275 | 1,275 | 1,205 | 1,249 | -36 | -2.8% | 10,200 |
| 2024/11/19 | 1,285 | 1,285 | 1,285 | 1,285 | ±0 | ±0% | 300 |
| 2024/11/18 | 1,275 | 1,287 | 1,275 | 1,285 | +4 | +0.3% | 300 |
| 2024/11/15 | 1,290 | 1,290 | 1,280 | 1,281 | -8 | -0.6% | 300 |
| 2024/11/14 | 1,278 | 1,295 | 1,278 | 1,289 | +4 | +0.3% | 600 |
| 2024/11/13 | 1,285 | 1,285 | 1,285 | 1,285 | +3 | +0.2% | 200 |
| 2024/11/12 | 1,265 | 1,282 | 1,265 | 1,282 | -30 | -2.3% | 2,000 |
| 2024/11/11 | 1,280 | 1,312 | 1,270 | 1,312 | +47 | +3.7% | 3,300 |
| 2024/11/08 | 1,270 | 1,270 | 1,265 | 1,265 | - | - | 300 |
| 2024/11/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/06 | 1,280 | 1,280 | 1,270 | 1,270 | - | - | 1,200 |
| 2024/11/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/01 | 1,287 | 1,287 | 1,274 | 1,274 | +2 | +0.2% | 200 |
| 2024/10/31 | 1,272 | 1,272 | 1,272 | 1,272 | -2 | -0.2% | 300 |
| 2024/10/30 | 1,274 | 1,274 | 1,274 | 1,274 | - | - | 200 |
| 2024/10/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/28 | 1,274 | 1,274 | 1,272 | 1,274 | -12 | -0.9% | 1,600 |
| 2024/10/25 | 1,280 | 1,286 | 1,273 | 1,286 | +6 | +0.5% | 1,000 |
| 2024/10/24 | 1,290 | 1,296 | 1,280 | 1,280 | -5 | -0.4% | 600 |
151～
200
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「川 辺」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 川 辺 | 134,300円 | +5.5% | -9.1% | 3.72% | 10.89倍 | 0.35倍 |
|
ハンカチ、スカーフ等の専門商社。香水の輸入販売も。百貨店向け中心。親会社はタオルの一広 |
| テーオーＨＤ | 30,900円 | - | - | - | - | 4.30倍 |
|
函館本社の持株会社。祖業の木材製販から柱のＨＣ、不動産賃貸、自動車販売、建設まで多角経営 |
| 栄電子 | 51,000円 | +21.7% | +98.8% | 1.96% | 23.33倍 | 0.58倍 |
|
産業機器・民生機器向け電子部品商社。独立系。秋葉原本拠。半導体製造装置用電子部品が主力 |
| コンセック | 129,300円 | 0.0% | +400.0% | 2.09% | 13.38倍 | 0.29倍 |
|
建設向けダイヤモンド工具大手。切削機具・建機と特殊工事が柱。切削機具に経営資源再集中 |
| ビカダンＨＤ | 46,500円 | +1.3% | +999.9% | 1.13% | 47.59倍 | 3.12倍 |
|
生花祭壇の企画提案・制作・設営、生花卸・物流が２本柱。ブライダル装花、システム開発事業も |
市場注目の銘柄
チャート関連のコラム
