川辺の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/10 | 1,450 | 1,453 | 1,450 | 1,453 | -7 | -0.5% | 300 |
| 2024/06/07 | 1,460 | 1,460 | 1,445 | 1,460 | +10 | +0.7% | 500 |
| 2024/06/06 | 1,445 | 1,450 | 1,444 | 1,450 | -2 | -0.1% | 400 |
| 2024/06/05 | 1,442 | 1,475 | 1,442 | 1,452 | +4 | +0.3% | 1,600 |
| 2024/06/04 | 1,445 | 1,450 | 1,445 | 1,448 | -1 | -0.1% | 600 |
| 2024/06/03 | 1,449 | 1,449 | 1,449 | 1,449 | ±0 | ±0% | 100 |
| 2024/05/31 | 1,422 | 1,449 | 1,422 | 1,449 | +22 | +1.5% | 1,000 |
| 2024/05/30 | 1,443 | 1,443 | 1,421 | 1,427 | -17 | -1.2% | 700 |
| 2024/05/29 | 1,454 | 1,454 | 1,421 | 1,444 | -7 | -0.5% | 900 |
| 2024/05/28 | 1,455 | 1,455 | 1,451 | 1,451 | -3 | -0.2% | 600 |
| 2024/05/27 | 1,451 | 1,470 | 1,421 | 1,454 | ±0 | ±0% | 4,800 |
| 2024/05/24 | 1,454 | 1,454 | 1,454 | 1,454 | +1 | +0.1% | 300 |
| 2024/05/23 | 1,479 | 1,479 | 1,453 | 1,453 | -2 | -0.1% | 600 |
| 2024/05/22 | 1,470 | 1,470 | 1,455 | 1,455 | -23 | -1.6% | 700 |
| 2024/05/21 | 1,485 | 1,499 | 1,478 | 1,478 | -7 | -0.5% | 1,000 |
| 2024/05/20 | 1,501 | 1,501 | 1,471 | 1,485 | -33 | -2.2% | 4,200 |
| 2024/05/17 | 1,533 | 1,533 | 1,501 | 1,518 | -4 | -0.3% | 1,300 |
| 2024/05/16 | 1,538 | 1,538 | 1,502 | 1,522 | -16 | -1% | 1,800 |
| 2024/05/15 | 1,551 | 1,551 | 1,538 | 1,538 | -13 | -0.8% | 800 |
| 2024/05/14 | 1,617 | 1,617 | 1,551 | 1,551 | -20 | -1.3% | 2,900 |
| 2024/05/13 | 1,535 | 1,629 | 1,530 | 1,571 | +32 | +2.1% | 11,100 |
| 2024/05/10 | 1,555 | 1,620 | 1,535 | 1,539 | -16 | -1% | 9,700 |
| 2024/05/09 | 1,548 | 1,560 | 1,545 | 1,555 | +25 | +1.6% | 900 |
| 2024/05/08 | 1,531 | 1,562 | 1,530 | 1,530 | +11 | +0.7% | 2,300 |
| 2024/05/07 | 1,506 | 1,561 | 1,506 | 1,519 | +34 | +2.3% | 3,100 |
| 2024/05/02 | 1,482 | 1,485 | 1,482 | 1,485 | -5 | -0.3% | 600 |
| 2024/05/01 | 1,506 | 1,507 | 1,490 | 1,490 | -16 | -1.1% | 1,500 |
| 2024/04/30 | 1,500 | 1,509 | 1,495 | 1,506 | +6 | +0.4% | 1,600 |
| 2024/04/26 | 1,498 | 1,500 | 1,498 | 1,500 | +15 | +1% | 500 |
| 2024/04/25 | 1,482 | 1,491 | 1,482 | 1,485 | +7 | +0.5% | 1,000 |
| 2024/04/24 | 1,470 | 1,479 | 1,470 | 1,478 | +4 | +0.3% | 1,300 |
| 2024/04/23 | 1,470 | 1,478 | 1,470 | 1,474 | +4 | +0.3% | 900 |
| 2024/04/22 | 1,477 | 1,478 | 1,461 | 1,470 | -1 | -0.1% | 1,400 |
| 2024/04/19 | 1,463 | 1,479 | 1,460 | 1,471 | -5 | -0.3% | 1,200 |
| 2024/04/18 | 1,480 | 1,480 | 1,460 | 1,476 | -9 | -0.6% | 1,400 |
| 2024/04/17 | 1,495 | 1,500 | 1,481 | 1,485 | +9 | +0.6% | 1,600 |
| 2024/04/16 | 1,503 | 1,503 | 1,476 | 1,476 | -27 | -1.8% | 5,100 |
| 2024/04/15 | 1,548 | 1,548 | 1,502 | 1,503 | -41 | -2.7% | 1,700 |
| 2024/04/12 | 1,544 | 1,544 | 1,544 | 1,544 | ±0 | ±0% | 200 |
| 2024/04/11 | 1,548 | 1,548 | 1,500 | 1,544 | -4 | -0.3% | 1,900 |
| 2024/04/10 | 1,547 | 1,549 | 1,523 | 1,548 | +60 | +4% | 3,800 |
| 2024/04/09 | 1,480 | 1,505 | 1,480 | 1,488 | +14 | +0.9% | 2,800 |
| 2024/04/08 | 1,489 | 1,489 | 1,445 | 1,474 | +40 | +2.8% | 3,700 |
| 2024/04/05 | 1,417 | 1,443 | 1,417 | 1,434 | +19 | +1.3% | 3,400 |
| 2024/04/04 | 1,501 | 1,501 | 1,415 | 1,415 | -104 | -6.8% | 13,100 |
| 2024/04/03 | 1,513 | 1,531 | 1,503 | 1,519 | -70 | -4.4% | 4,700 |
| 2024/04/02 | 1,600 | 1,600 | 1,555 | 1,589 | -15 | -0.9% | 800 |
| 2024/04/01 | 1,576 | 1,700 | 1,550 | 1,604 | +29 | +1.8% | 11,100 |
| 2024/03/29 | 1,590 | 1,597 | 1,560 | 1,575 | -15 | -0.9% | 6,200 |
| 2024/03/28 | 1,575 | 1,622 | 1,432 | 1,590 | -225 | -12.4% | 33,400 |
201～
250
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「川 辺」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 川 辺 | 130,500円 | +4.9% | +7.9% | 3.83% | 8.42倍 | 0.36倍 |
|
ハンカチ、スカーフ等の専門商社。香水の輸入販売も。百貨店向け中心。親会社はタオルの一広 |
| ティムコ | 73,000円 | +12.7% | - | 1.64% | 26.99倍 | 0.40倍 |
|
フィッシング用品卸祖業で小売りも。自社開発品比率は約９割。アウトドア衣料・用品も柱に |
| のむら産 | 174,600円 | +1.3% | +6.7% | 3.55% | 6.56倍 | 1.22倍 |
|
米穀精米袋と米穀計量包装機械で国内首位。梱包用製函封函機械や緩衝材の仕入れ販売も展開 |
| ジェリービー | 9,600円 | +44.5% | - | 0.00% | - | 13.77倍 |
|
若い女性向け非皮革靴展開。ブランド名・商号統一。卸撤退と小売り規模縮小。ＥＣ販売に軸足 |
| 堀田丸正 | 3,900円 | +19.1% | - | 0.00% | 37.14倍 | 0.75倍 |
|
繊維専門卸売り。強みは意匠撚糸の製造卸。丸正と堀田産業が０７年合併。１７年ＲＩＺＡＰ傘下に |
市場注目の銘柄
チャート関連のコラム
