川辺の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/26 | 1,427 | 1,449 | 1,427 | 1,430 | -1 | -0.1% | 1,200 |
| 2024/06/25 | 1,458 | 1,458 | 1,429 | 1,431 | -27 | -1.9% | 1,700 |
| 2024/06/24 | 1,449 | 1,460 | 1,449 | 1,458 | +8 | +0.6% | 600 |
| 2024/06/21 | 1,417 | 1,495 | 1,417 | 1,450 | +29 | +2% | 2,200 |
| 2024/06/20 | 1,423 | 1,423 | 1,421 | 1,421 | -3 | -0.2% | 200 |
| 2024/06/19 | 1,425 | 1,425 | 1,417 | 1,424 | -3 | -0.2% | 1,900 |
| 2024/06/18 | 1,430 | 1,430 | 1,426 | 1,427 | -3 | -0.2% | 600 |
| 2024/06/17 | 1,468 | 1,468 | 1,430 | 1,430 | -9 | -0.6% | 1,200 |
| 2024/06/14 | 1,439 | 1,459 | 1,439 | 1,439 | ±0 | ±0% | 600 |
| 2024/06/13 | 1,433 | 1,445 | 1,431 | 1,439 | -24 | -1.6% | 2,300 |
| 2024/06/12 | 1,451 | 1,463 | 1,451 | 1,463 | +18 | +1.2% | 300 |
| 2024/06/11 | 1,470 | 1,470 | 1,443 | 1,445 | -8 | -0.6% | 700 |
| 2024/06/10 | 1,450 | 1,453 | 1,450 | 1,453 | -7 | -0.5% | 300 |
| 2024/06/07 | 1,460 | 1,460 | 1,445 | 1,460 | +10 | +0.7% | 500 |
| 2024/06/06 | 1,445 | 1,450 | 1,444 | 1,450 | -2 | -0.1% | 400 |
| 2024/06/05 | 1,442 | 1,475 | 1,442 | 1,452 | +4 | +0.3% | 1,600 |
| 2024/06/04 | 1,445 | 1,450 | 1,445 | 1,448 | -1 | -0.1% | 600 |
| 2024/06/03 | 1,449 | 1,449 | 1,449 | 1,449 | ±0 | ±0% | 100 |
| 2024/05/31 | 1,422 | 1,449 | 1,422 | 1,449 | +22 | +1.5% | 1,000 |
| 2024/05/30 | 1,443 | 1,443 | 1,421 | 1,427 | -17 | -1.2% | 700 |
| 2024/05/29 | 1,454 | 1,454 | 1,421 | 1,444 | -7 | -0.5% | 900 |
| 2024/05/28 | 1,455 | 1,455 | 1,451 | 1,451 | -3 | -0.2% | 600 |
| 2024/05/27 | 1,451 | 1,470 | 1,421 | 1,454 | ±0 | ±0% | 4,800 |
| 2024/05/24 | 1,454 | 1,454 | 1,454 | 1,454 | +1 | +0.1% | 300 |
| 2024/05/23 | 1,479 | 1,479 | 1,453 | 1,453 | -2 | -0.1% | 600 |
| 2024/05/22 | 1,470 | 1,470 | 1,455 | 1,455 | -23 | -1.6% | 700 |
| 2024/05/21 | 1,485 | 1,499 | 1,478 | 1,478 | -7 | -0.5% | 1,000 |
| 2024/05/20 | 1,501 | 1,501 | 1,471 | 1,485 | -33 | -2.2% | 4,200 |
| 2024/05/17 | 1,533 | 1,533 | 1,501 | 1,518 | -4 | -0.3% | 1,300 |
| 2024/05/16 | 1,538 | 1,538 | 1,502 | 1,522 | -16 | -1% | 1,800 |
| 2024/05/15 | 1,551 | 1,551 | 1,538 | 1,538 | -13 | -0.8% | 800 |
| 2024/05/14 | 1,617 | 1,617 | 1,551 | 1,551 | -20 | -1.3% | 2,900 |
| 2024/05/13 | 1,535 | 1,629 | 1,530 | 1,571 | +32 | +2.1% | 11,100 |
| 2024/05/10 | 1,555 | 1,620 | 1,535 | 1,539 | -16 | -1% | 9,700 |
| 2024/05/09 | 1,548 | 1,560 | 1,545 | 1,555 | +25 | +1.6% | 900 |
| 2024/05/08 | 1,531 | 1,562 | 1,530 | 1,530 | +11 | +0.7% | 2,300 |
| 2024/05/07 | 1,506 | 1,561 | 1,506 | 1,519 | +34 | +2.3% | 3,100 |
| 2024/05/02 | 1,482 | 1,485 | 1,482 | 1,485 | -5 | -0.3% | 600 |
| 2024/05/01 | 1,506 | 1,507 | 1,490 | 1,490 | -16 | -1.1% | 1,500 |
| 2024/04/30 | 1,500 | 1,509 | 1,495 | 1,506 | +6 | +0.4% | 1,600 |
| 2024/04/26 | 1,498 | 1,500 | 1,498 | 1,500 | +15 | +1% | 500 |
| 2024/04/25 | 1,482 | 1,491 | 1,482 | 1,485 | +7 | +0.5% | 1,000 |
| 2024/04/24 | 1,470 | 1,479 | 1,470 | 1,478 | +4 | +0.3% | 1,300 |
| 2024/04/23 | 1,470 | 1,478 | 1,470 | 1,474 | +4 | +0.3% | 900 |
| 2024/04/22 | 1,477 | 1,478 | 1,461 | 1,470 | -1 | -0.1% | 1,400 |
| 2024/04/19 | 1,463 | 1,479 | 1,460 | 1,471 | -5 | -0.3% | 1,200 |
| 2024/04/18 | 1,480 | 1,480 | 1,460 | 1,476 | -9 | -0.6% | 1,400 |
| 2024/04/17 | 1,495 | 1,500 | 1,481 | 1,485 | +9 | +0.6% | 1,600 |
| 2024/04/16 | 1,503 | 1,503 | 1,476 | 1,476 | -27 | -1.8% | 5,100 |
| 2024/04/15 | 1,548 | 1,548 | 1,502 | 1,503 | -41 | -2.7% | 1,700 |
101～
150
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「川 辺」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 川 辺 | 125,400円 | +4.9% | +7.9% | 3.99% | 8.09倍 | 0.34倍 |
|
ハンカチ、スカーフ等の専門商社。香水の輸入販売も。百貨店向け中心。親会社はタオルの一広 |
| テクノアルファ | 103,400円 | +3.0% | +13.4% | 3.38% | 9.13倍 | 0.99倍 |
|
パワー半導体接合装置主体の輸入商社、ライン一式の販売注力。ＳＩ、理化学や特殊甲板機器も |
| テーオーＨＤ | 26,200円 | +3.9% | +26.7% | 0.00% | 11.19倍 | 3.71倍 |
|
函館本社の持株会社。祖業の木材製販から柱のＨＣ、不動産賃貸、自動車販売、建設まで多角経営 |
| イメージワン | 21,600円 | +27.3% | - | 0.00% | - | 1.64倍 |
|
祖業は衛星画像販売。病院向け画像管理・電子カルテ、消耗品扱う。前社長退任で経営体制刷新 |
| 植松商 | 96,600円 | -8.3% | -28.1% | 3.11% | 26.09倍 | 0.71倍 |
|
東北地盤の機械工具卸。地場密着・直販、ライン設計・施工に特徴。営業外に仕入れ割引収入 |
市場注目の銘柄
チャート関連のコラム
