川辺の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/01 | 1,287 | 1,287 | 1,274 | 1,274 | +2 | +0.2% | 200 |
| 2024/10/31 | 1,272 | 1,272 | 1,272 | 1,272 | -2 | -0.2% | 300 |
| 2024/10/30 | 1,274 | 1,274 | 1,274 | 1,274 | - | - | 200 |
| 2024/10/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/28 | 1,274 | 1,274 | 1,272 | 1,274 | -12 | -0.9% | 1,600 |
| 2024/10/25 | 1,280 | 1,286 | 1,273 | 1,286 | +6 | +0.5% | 1,000 |
| 2024/10/24 | 1,290 | 1,296 | 1,280 | 1,280 | -5 | -0.4% | 600 |
| 2024/10/23 | 1,285 | 1,285 | 1,285 | 1,285 | - | - | 200 |
| 2024/10/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/21 | 1,297 | 1,297 | 1,275 | 1,275 | -1 | -0.1% | 300 |
| 2024/10/18 | 1,280 | 1,280 | 1,276 | 1,276 | -4 | -0.3% | 600 |
| 2024/10/17 | 1,297 | 1,297 | 1,276 | 1,280 | +3 | +0.2% | 400 |
| 2024/10/16 | 1,277 | 1,277 | 1,277 | 1,277 | -2 | -0.2% | 200 |
| 2024/10/15 | 1,279 | 1,279 | 1,279 | 1,279 | -1 | -0.1% | 100 |
| 2024/10/11 | 1,289 | 1,289 | 1,280 | 1,280 | -3 | -0.2% | 600 |
| 2024/10/10 | 1,280 | 1,283 | 1,280 | 1,283 | +1 | +0.1% | 800 |
| 2024/10/09 | 1,289 | 1,289 | 1,282 | 1,282 | -5 | -0.4% | 400 |
| 2024/10/08 | 1,287 | 1,287 | 1,285 | 1,287 | -4 | -0.3% | 400 |
| 2024/10/07 | 1,309 | 1,309 | 1,290 | 1,291 | -9 | -0.7% | 700 |
| 2024/10/04 | 1,280 | 1,300 | 1,280 | 1,300 | +25 | +2% | 400 |
| 2024/10/03 | 1,275 | 1,275 | 1,275 | 1,275 | +3 | +0.2% | 100 |
| 2024/10/02 | 1,281 | 1,281 | 1,272 | 1,272 | -18 | -1.4% | 600 |
| 2024/10/01 | 1,290 | 1,290 | 1,290 | 1,290 | ±0 | ±0% | 400 |
| 2024/09/30 | 1,281 | 1,290 | 1,281 | 1,290 | - | - | 300 |
| 2024/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/26 | 1,273 | 1,277 | 1,273 | 1,277 | -3 | -0.2% | 900 |
| 2024/09/25 | 1,280 | 1,280 | 1,280 | 1,280 | ±0 | ±0% | 500 |
| 2024/09/24 | 1,288 | 1,288 | 1,280 | 1,280 | -10 | -0.8% | 1,400 |
| 2024/09/20 | 1,290 | 1,290 | 1,290 | 1,290 | -1 | -0.1% | 200 |
| 2024/09/19 | 1,292 | 1,292 | 1,291 | 1,291 | -11 | -0.8% | 400 |
| 2024/09/18 | 1,304 | 1,304 | 1,301 | 1,302 | +11 | +0.9% | 400 |
| 2024/09/17 | 1,301 | 1,301 | 1,291 | 1,291 | -10 | -0.8% | 300 |
| 2024/09/13 | 1,301 | 1,301 | 1,301 | 1,301 | +1 | +0.1% | 100 |
| 2024/09/12 | 1,300 | 1,300 | 1,300 | 1,300 | +10 | +0.8% | 500 |
| 2024/09/11 | 1,293 | 1,293 | 1,290 | 1,290 | -11 | -0.8% | 400 |
| 2024/09/10 | 1,294 | 1,301 | 1,294 | 1,301 | +20 | +1.6% | 400 |
| 2024/09/09 | 1,305 | 1,305 | 1,281 | 1,281 | -29 | -2.2% | 500 |
| 2024/09/06 | 1,316 | 1,316 | 1,290 | 1,310 | +1 | +0.1% | 1,100 |
| 2024/09/05 | 1,286 | 1,316 | 1,286 | 1,309 | +1 | +0.1% | 500 |
| 2024/09/04 | 1,299 | 1,313 | 1,280 | 1,308 | ±0 | ±0% | 3,300 |
| 2024/09/03 | 1,308 | 1,308 | 1,308 | 1,308 | +3 | +0.2% | 300 |
| 2024/09/02 | 1,297 | 1,305 | 1,297 | 1,305 | +11 | +0.9% | 300 |
| 2024/08/30 | 1,300 | 1,300 | 1,292 | 1,294 | - | - | 400 |
| 2024/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/28 | 1,300 | 1,304 | 1,295 | 1,304 | -1 | -0.1% | 400 |
| 2024/08/27 | 1,302 | 1,305 | 1,302 | 1,305 | +3 | +0.2% | 300 |
| 2024/08/26 | 1,302 | 1,302 | 1,302 | 1,302 | +1 | +0.1% | 200 |
| 2024/08/23 | 1,301 | 1,301 | 1,301 | 1,301 | +11 | +0.9% | 200 |
| 2024/08/22 | 1,300 | 1,327 | 1,290 | 1,290 | +9 | +0.7% | 600 |
101～
150
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「川 辺」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 川 辺 | 130,500円 | +4.9% | +7.9% | 3.83% | 8.42倍 | 0.36倍 |
|
ハンカチ、スカーフ等の専門商社。香水の輸入販売も。百貨店向け中心。親会社はタオルの一広 |
| ティムコ | 73,000円 | +12.7% | - | 1.64% | 26.99倍 | 0.40倍 |
|
フィッシング用品卸祖業で小売りも。自社開発品比率は約９割。アウトドア衣料・用品も柱に |
| のむら産 | 174,600円 | +1.3% | +6.7% | 3.55% | 6.56倍 | 1.22倍 |
|
米穀精米袋と米穀計量包装機械で国内首位。梱包用製函封函機械や緩衝材の仕入れ販売も展開 |
| ジェリービー | 9,600円 | +44.5% | - | 0.00% | - | 13.77倍 |
|
若い女性向け非皮革靴展開。ブランド名・商号統一。卸撤退と小売り規模縮小。ＥＣ販売に軸足 |
| 堀田丸正 | 3,900円 | +19.1% | - | 0.00% | 37.14倍 | 0.75倍 |
|
繊維専門卸売り。強みは意匠撚糸の製造卸。丸正と堀田産業が０７年合併。１７年ＲＩＺＡＰ傘下に |
市場注目の銘柄
チャート関連のコラム
