川辺の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/26 | 1,060 | 1,061 | 1,060 | 1,061 | +6 | +0.6% | 500 |
| 2024/02/22 | 1,065 | 1,065 | 1,055 | 1,055 | -10 | -0.9% | 1,200 |
| 2024/02/21 | 1,055 | 1,065 | 1,055 | 1,065 | +11 | +1% | 300 |
| 2024/02/20 | 1,053 | 1,060 | 1,053 | 1,054 | +3 | +0.3% | 800 |
| 2024/02/19 | 1,050 | 1,056 | 1,050 | 1,051 | +1 | +0.1% | 1,700 |
| 2024/02/16 | 1,050 | 1,050 | 1,042 | 1,050 | ±0 | ±0% | 900 |
| 2024/02/15 | 1,053 | 1,053 | 1,050 | 1,050 | -18 | -1.7% | 1,300 |
| 2024/02/14 | 1,060 | 1,070 | 1,060 | 1,068 | +8 | +0.8% | 1,800 |
| 2024/02/13 | 1,116 | 1,117 | 1,035 | 1,060 | - | - | 6,100 |
| 2024/02/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/08 | 1,139 | 1,139 | 1,110 | 1,113 | -7 | -0.6% | 1,000 |
| 2024/02/07 | 1,120 | 1,120 | 1,120 | 1,120 | -12 | -1.1% | 200 |
| 2024/02/06 | 1,138 | 1,138 | 1,132 | 1,132 | -11 | -1% | 400 |
| 2024/02/05 | 1,114 | 1,143 | 1,114 | 1,143 | +38 | +3.4% | 900 |
| 2024/02/02 | 1,105 | 1,105 | 1,105 | 1,105 | -10 | -0.9% | 100 |
| 2024/02/01 | 1,115 | 1,115 | 1,115 | 1,115 | +5 | +0.5% | 200 |
| 2024/01/31 | 1,108 | 1,110 | 1,108 | 1,110 | -14 | -1.2% | 700 |
| 2024/01/30 | 1,130 | 1,145 | 1,120 | 1,124 | -6 | -0.5% | 3,700 |
| 2024/01/29 | 1,100 | 1,130 | 1,100 | 1,130 | +34 | +3.1% | 500 |
| 2024/01/26 | 1,098 | 1,098 | 1,096 | 1,096 | -4 | -0.4% | 2,000 |
| 2024/01/25 | 1,100 | 1,100 | 1,098 | 1,100 | +4 | +0.4% | 6,800 |
| 2024/01/24 | 1,098 | 1,098 | 1,096 | 1,096 | -4 | -0.4% | 400 |
| 2024/01/23 | 1,098 | 1,100 | 1,098 | 1,100 | +6 | +0.5% | 300 |
| 2024/01/22 | 1,098 | 1,098 | 1,094 | 1,094 | - | - | 200 |
| 2024/01/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/17 | 1,090 | 1,102 | 1,086 | 1,102 | +12 | +1.1% | 700 |
| 2024/01/16 | 1,090 | 1,090 | 1,090 | 1,090 | -5 | -0.5% | 100 |
| 2024/01/15 | 1,095 | 1,095 | 1,095 | 1,095 | +5 | +0.5% | 600 |
| 2024/01/12 | 1,102 | 1,102 | 1,085 | 1,090 | -10 | -0.9% | 500 |
| 2024/01/11 | 1,084 | 1,100 | 1,084 | 1,100 | +20 | +1.9% | 300 |
| 2024/01/10 | 1,090 | 1,121 | 1,080 | 1,080 | -10 | -0.9% | 6,100 |
| 2024/01/09 | 1,090 | 1,090 | 1,090 | 1,090 | ±0 | ±0% | 100 |
| 2024/01/05 | 1,083 | 1,100 | 1,083 | 1,090 | +3 | +0.3% | 1,000 |
| 2024/01/04 | 1,080 | 1,101 | 1,080 | 1,087 | +12 | +1.1% | 6,300 |
| 2023/12/29 | 1,075 | 1,075 | 1,075 | 1,075 | ±0 | ±0% | 2,200 |
| 2023/12/28 | 1,073 | 1,078 | 1,073 | 1,075 | +5 | +0.5% | 3,200 |
| 2023/12/27 | 1,068 | 1,070 | 1,065 | 1,070 | +2 | +0.2% | 1,200 |
| 2023/12/26 | 1,070 | 1,071 | 1,066 | 1,068 | +2 | +0.2% | 1,400 |
| 2023/12/25 | 1,065 | 1,079 | 1,065 | 1,066 | +6 | +0.6% | 2,000 |
| 2023/12/22 | 1,034 | 1,060 | 1,034 | 1,060 | +10 | +1% | 1,000 |
| 2023/12/21 | 1,044 | 1,050 | 1,044 | 1,050 | +7 | +0.7% | 800 |
| 2023/12/20 | 1,036 | 1,046 | 1,036 | 1,043 | +13 | +1.3% | 1,800 |
| 2023/12/19 | 1,032 | 1,032 | 1,030 | 1,030 | -2 | -0.2% | 500 |
| 2023/12/18 | 1,032 | 1,032 | 1,032 | 1,032 | -2 | -0.2% | 100 |
| 2023/12/15 | 1,024 | 1,034 | 1,024 | 1,034 | +10 | +1% | 300 |
| 2023/12/14 | 1,040 | 1,040 | 1,024 | 1,024 | -3 | -0.3% | 600 |
| 2023/12/13 | 1,038 | 1,038 | 1,027 | 1,027 | -7 | -0.7% | 200 |
| 2023/12/12 | 1,034 | 1,034 | 1,034 | 1,034 | ±0 | ±0% | 400 |
| 2023/12/11 | 1,034 | 1,034 | 1,034 | 1,034 | ±0 | ±0% | 100 |
51～
100
件表示中 / 3452件
類似銘柄と比較する
現在ご覧いただいている「川 辺」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 川 辺 | 153,900円 | +4.5% | +45.9% | 5.20% | 15.35倍 | 0.44倍 |
|
ハンカチ、スカーフ等の専門商社。香水の輸入販売も。百貨店向け中心。親会社はタオルの一広 |
| ハイパー | 30,300円 | +3.5% | +20.6% | 2.31% | 29.79倍 | 1.07倍 |
|
法人向けパソコン販売が主力。大手・中堅企業に小口販売。アスクル（事務用品）代理店等も兼営 |
| 堀田丸正 | 4,900円 | +21.5% | - | 0.00% | 71.01倍 | 0.92倍 |
|
繊維専門卸売り。強みは意匠撚糸の製造卸。丸正と堀田産業が０７年合併。１７年ＲＩＺＡＰ傘下に |
| ダイワ通信 | 103,000円 | +7.4% | +20.8% | 0.97% | 9.55倍 | 1.11倍 |
|
モバイル事業ベースにセキュリティ事業展開。防犯・監視カメラ、カメラシステムを販売・施工 |
| ティムコ | 76,300円 | +5.0% | +16.1% | 2.29% | 22.77倍 | 0.40倍 |
|
フィッシング用品卸祖業で小売りも。自社開発品比率は約９割。アウトドア衣料・用品も柱に |
市場注目の銘柄
チャート関連のコラム
