日産東京販売ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/11/15 | 71 | 72 | 71 | 72 | +1 | +1.4% | 60,000 |
| 2010/11/12 | 72 | 74 | 71 | 71 | -2 | -2.7% | 111,000 |
| 2010/11/11 | 74 | 74 | 72 | 73 | ±0 | ±0% | 181,000 |
| 2010/11/10 | 71 | 73 | 69 | 73 | +2 | +2.8% | 310,000 |
| 2010/11/09 | 71 | 71 | 69 | 71 | ±0 | ±0% | 105,000 |
| 2010/11/08 | 71 | 72 | 70 | 71 | +1 | +1.4% | 193,000 |
| 2010/11/05 | 69 | 70 | 68 | 70 | +2 | +2.9% | 173,000 |
| 2010/11/04 | 69 | 70 | 67 | 68 | +2 | +3% | 193,000 |
| 2010/11/02 | 65 | 66 | 65 | 66 | ±0 | ±0% | 53,000 |
| 2010/11/01 | 66 | 66 | 64 | 66 | ±0 | ±0% | 107,000 |
| 2010/10/29 | 70 | 70 | 66 | 66 | -1 | -1.5% | 377,000 |
| 2010/10/28 | 63 | 69 | 63 | 67 | +5 | +8.1% | 665,000 |
| 2010/10/27 | 65 | 65 | 62 | 62 | -1 | -1.6% | 50,000 |
| 2010/10/26 | 64 | 64 | 62 | 63 | ±0 | ±0% | 98,000 |
| 2010/10/25 | 64 | 65 | 63 | 63 | -1 | -1.6% | 96,000 |
| 2010/10/22 | 65 | 65 | 63 | 64 | -1 | -1.5% | 89,000 |
| 2010/10/21 | 66 | 66 | 64 | 65 | -1 | -1.5% | 48,000 |
| 2010/10/20 | 67 | 68 | 63 | 66 | -1 | -1.5% | 175,000 |
| 2010/10/19 | 68 | 69 | 67 | 67 | -1 | -1.5% | 76,000 |
| 2010/10/18 | 67 | 69 | 67 | 68 | ±0 | ±0% | 54,000 |
| 2010/10/15 | 71 | 71 | 68 | 68 | -1 | -1.4% | 55,000 |
| 2010/10/14 | 69 | 69 | 67 | 69 | +1 | +1.5% | 119,000 |
| 2010/10/13 | 68 | 69 | 68 | 68 | -2 | -2.9% | 128,000 |
| 2010/10/12 | 75 | 75 | 69 | 70 | -5 | -6.7% | 193,000 |
| 2010/10/08 | 73 | 77 | 73 | 75 | +3 | +4.2% | 171,000 |
| 2010/10/07 | 71 | 79 | 71 | 72 | +2 | +2.9% | 571,000 |
| 2010/10/06 | 70 | 71 | 67 | 70 | ±0 | ±0% | 232,000 |
| 2010/10/05 | 76 | 76 | 68 | 70 | -5 | -6.7% | 503,000 |
| 2010/10/04 | 79 | 81 | 75 | 75 | -4 | -5.1% | 92,000 |
| 2010/10/01 | 82 | 82 | 77 | 79 | -2 | -2.5% | 76,000 |
| 2010/09/30 | 84 | 85 | 81 | 81 | -4 | -4.7% | 107,000 |
| 2010/09/29 | 85 | 85 | 84 | 85 | ±0 | ±0% | 18,000 |
| 2010/09/28 | 85 | 86 | 84 | 85 | -1 | -1.2% | 65,000 |
| 2010/09/27 | 88 | 88 | 86 | 86 | ±0 | ±0% | 34,000 |
| 2010/09/24 | 90 | 90 | 85 | 86 | -3 | -3.4% | 97,000 |
| 2010/09/22 | 93 | 93 | 88 | 89 | -4 | -4.3% | 263,000 |
| 2010/09/21 | 85 | 93 | 85 | 93 | +9 | +10.7% | 459,000 |
| 2010/09/17 | 85 | 85 | 84 | 84 | ±0 | ±0% | 25,000 |
| 2010/09/16 | 84 | 85 | 84 | 84 | ±0 | ±0% | 11,000 |
| 2010/09/15 | 85 | 85 | 83 | 84 | ±0 | ±0% | 29,000 |
| 2010/09/14 | 84 | 85 | 83 | 84 | ±0 | ±0% | 16,000 |
| 2010/09/13 | 83 | 84 | 83 | 84 | +1 | +1.2% | 8,000 |
| 2010/09/10 | 85 | 85 | 83 | 83 | +1 | +1.2% | 83,000 |
| 2010/09/09 | 82 | 83 | 82 | 82 | -2 | -2.4% | 40,000 |
| 2010/09/08 | 83 | 84 | 83 | 84 | -1 | -1.2% | 15,000 |
| 2010/09/07 | 85 | 85 | 83 | 85 | +2 | +2.4% | 38,000 |
| 2010/09/06 | 85 | 85 | 83 | 83 | +1 | +1.2% | 59,000 |
| 2010/09/03 | 81 | 83 | 81 | 82 | +2 | +2.5% | 28,000 |
| 2010/09/02 | 82 | 82 | 80 | 80 | ±0 | ±0% | 14,000 |
| 2010/09/01 | 81 | 81 | 78 | 80 | -1 | -1.2% | 61,000 |
3551～
3600
件表示中 / 3704件
類似銘柄と比較する
現在ご覧いただいている「日産東ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日産東ＨＤ | 47,000円 | +2.4% | -11.8% | 5.11% | 6.98倍 | 0.49倍 |
|
日産系最大手ディーラー。東京の個人・小口法人販売を集約し発足、傘下の販社３社を２１年統合 |
| コメ兵ＨＤ | 289,100円 | +25.8% | +22.4% | 3.67% | 6.89倍 | 0.97倍 |
|
中古ブランド品首位、名古屋本拠。取扱量重視に転換、法人強化。２０年１０月に持株会社化 |
| カネ美食品 | 322,000円 | -3.4% | +0.1% | 1.18% | 17.80倍 | 1.07倍 |
|
中部地盤。テナント総菜販売とファミマ用米飯が柱。ドンキ等展開するＰＰＩＨの持分会社 |
| 綿半ＨＤ | 154,500円 | +4.1% | +4.9% | 1.94% | 13.00倍 | 1.29倍 |
|
長野県地盤のＨＣと建設事業が２本柱。ＨＣ全店で食品、一部店で生鮮品も扱う。貿易事業併営 |
| アレンザＨＤ | 100,300円 | +1.1% | +7.5% | 3.79% | 13.69倍 | 0.98倍 |
|
ホームセンター、ペットショップを東北・関東・東海・中四国に多店舗展開。バローＨＤ傘下に |
市場注目の銘柄
チャート関連のコラム
