東北銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2011/08/31 | 1,300 | 1,310 | 1,290 | 1,310 | +10 | +0.8% | 9,400 |
2011/08/30 | 1,290 | 1,300 | 1,280 | 1,300 | +20 | +1.6% | 3,500 |
2011/08/29 | 1,260 | 1,280 | 1,240 | 1,280 | +20 | +1.6% | 6,900 |
2011/08/26 | 1,250 | 1,280 | 1,240 | 1,260 | +20 | +1.6% | 9,800 |
2011/08/25 | 1,220 | 1,250 | 1,220 | 1,240 | +30 | +2.5% | 18,900 |
2011/08/24 | 1,220 | 1,220 | 1,200 | 1,210 | -10 | -0.8% | 4,200 |
2011/08/23 | 1,200 | 1,220 | 1,200 | 1,220 | +40 | +3.4% | 9,100 |
2011/08/22 | 1,180 | 1,190 | 1,180 | 1,180 | ±0 | ±0% | 6,200 |
2011/08/19 | 1,150 | 1,180 | 1,150 | 1,180 | +10 | +0.9% | 5,600 |
2011/08/18 | 1,190 | 1,190 | 1,170 | 1,170 | -10 | -0.8% | 4,600 |
2011/08/17 | 1,180 | 1,180 | 1,170 | 1,180 | ±0 | ±0% | 3,400 |
2011/08/16 | 1,160 | 1,180 | 1,160 | 1,180 | +20 | +1.7% | 4,100 |
2011/08/15 | 1,170 | 1,170 | 1,150 | 1,160 | +10 | +0.9% | 3,000 |
2011/08/12 | 1,160 | 1,160 | 1,140 | 1,150 | ±0 | ±0% | 3,700 |
2011/08/11 | 1,160 | 1,160 | 1,150 | 1,150 | -20 | -1.7% | 3,500 |
2011/08/10 | 1,160 | 1,170 | 1,160 | 1,170 | +20 | +1.7% | 3,000 |
2011/08/09 | 1,120 | 1,150 | 1,110 | 1,150 | +10 | +0.9% | 17,500 |
2011/08/08 | 1,130 | 1,160 | 1,130 | 1,140 | ±0 | ±0% | 7,000 |
2011/08/05 | 1,120 | 1,170 | 1,120 | 1,140 | -20 | -1.7% | 14,700 |
2011/08/04 | 1,170 | 1,170 | 1,160 | 1,160 | -10 | -0.9% | 6,500 |
2011/08/03 | 1,160 | 1,180 | 1,160 | 1,170 | -10 | -0.8% | 6,400 |
2011/08/02 | 1,190 | 1,200 | 1,180 | 1,180 | -20 | -1.7% | 5,800 |
2011/08/01 | 1,190 | 1,200 | 1,190 | 1,200 | +20 | +1.7% | 4,400 |
2011/07/29 | 1,180 | 1,200 | 1,180 | 1,180 | -10 | -0.8% | 5,900 |
2011/07/28 | 1,190 | 1,200 | 1,180 | 1,190 | ±0 | ±0% | 9,400 |
2011/07/27 | 1,200 | 1,210 | 1,190 | 1,190 | ±0 | ±0% | 4,300 |
2011/07/26 | 1,210 | 1,210 | 1,190 | 1,190 | -10 | -0.8% | 9,600 |
2011/07/25 | 1,210 | 1,210 | 1,200 | 1,200 | ±0 | ±0% | 4,100 |
2011/07/22 | 1,220 | 1,220 | 1,190 | 1,200 | -20 | -1.6% | 16,600 |
2011/07/21 | 1,200 | 1,220 | 1,200 | 1,220 | +20 | +1.7% | 2,900 |
2011/07/20 | 1,220 | 1,220 | 1,200 | 1,200 | -10 | -0.8% | 4,500 |
2011/07/19 | 1,200 | 1,210 | 1,200 | 1,210 | +10 | +0.8% | 2,200 |
2011/07/15 | 1,190 | 1,200 | 1,190 | 1,200 | +10 | +0.8% | 3,100 |
2011/07/14 | 1,190 | 1,210 | 1,190 | 1,190 | -20 | -1.7% | 5,100 |
2011/07/13 | 1,190 | 1,210 | 1,190 | 1,210 | +10 | +0.8% | 8,900 |
2011/07/12 | 1,190 | 1,210 | 1,190 | 1,200 | ±0 | ±0% | 6,900 |
2011/07/11 | 1,190 | 1,200 | 1,190 | 1,200 | +10 | +0.8% | 3,000 |
2011/07/08 | 1,200 | 1,210 | 1,190 | 1,190 | -10 | -0.8% | 8,600 |
2011/07/07 | 1,200 | 1,200 | 1,190 | 1,200 | ±0 | ±0% | 2,100 |
2011/07/06 | 1,200 | 1,200 | 1,190 | 1,200 | ±0 | ±0% | 2,500 |
2011/07/05 | 1,210 | 1,210 | 1,190 | 1,200 | +20 | +1.7% | 13,500 |
2011/07/04 | 1,200 | 1,200 | 1,180 | 1,180 | -10 | -0.8% | 15,200 |
2011/07/01 | 1,190 | 1,200 | 1,180 | 1,190 | ±0 | ±0% | 8,100 |
2011/06/30 | 1,190 | 1,200 | 1,180 | 1,190 | -10 | -0.8% | 5,500 |
2011/06/29 | 1,200 | 1,200 | 1,190 | 1,200 | +10 | +0.8% | 7,500 |
2011/06/28 | 1,200 | 1,200 | 1,190 | 1,190 | -20 | -1.7% | 9,100 |
2011/06/27 | 1,210 | 1,210 | 1,190 | 1,210 | ±0 | ±0% | 6,000 |
2011/06/24 | 1,190 | 1,210 | 1,190 | 1,210 | +20 | +1.7% | 6,900 |
2011/06/23 | 1,200 | 1,210 | 1,190 | 1,190 | -10 | -0.8% | 9,000 |
2011/06/22 | 1,210 | 1,210 | 1,200 | 1,200 | -10 | -0.8% | 10,400 |
3201~
3250
件表示中 / 6756件
類似銘柄と比較する
現在ご覧いただいている「東北銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
東北銀 | 111,000円 | -2.9% | +7.1% | 4.50% | 7.04倍 | 0.36倍 |
|
地銀下位行。岩手県3行中3番手。フィデアHDとの経営統合合意は解除。公的資金100億円 |
大光銀 | 133,400円 | -8.1% | -0.2% | 4.50% | 5.86倍 | 0.16倍 |
|
新潟の第二地銀。県内2番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
鳥取銀 | 132,800円 | +2.4% | -7.0% | 3.77% | 11.84倍 | 0.25倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
大東銀 | 69,900円 | -7.2% | +0.4% | 4.29% | 7.38倍 | 0.24倍 |
|
福島県内資金量2位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
富山銀 | 160,900円 | +3.5% | +14.2% | 3.11% | 12.48倍 | 0.29倍 |
|
戦後設立の地銀。預金量約5000億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
市場注目の銘柄
チャート関連のコラム