東北銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2012/04/11 | 1,330 | 1,340 | 1,320 | 1,330 | -30 | -2.2% | 15,300 |
2012/04/10 | 1,340 | 1,400 | 1,340 | 1,360 | +20 | +1.5% | 16,900 |
2012/04/09 | 1,350 | 1,350 | 1,340 | 1,340 | -40 | -2.9% | 9,000 |
2012/04/06 | 1,400 | 1,410 | 1,360 | 1,380 | -40 | -2.8% | 18,800 |
2012/04/05 | 1,400 | 1,420 | 1,380 | 1,420 | -10 | -0.7% | 17,800 |
2012/04/04 | 1,470 | 1,470 | 1,430 | 1,430 | -40 | -2.7% | 12,500 |
2012/04/03 | 1,520 | 1,520 | 1,470 | 1,470 | -40 | -2.6% | 10,700 |
2012/04/02 | 1,530 | 1,540 | 1,500 | 1,510 | +10 | +0.7% | 9,700 |
2012/03/30 | 1,510 | 1,530 | 1,500 | 1,500 | -10 | -0.7% | 9,400 |
2012/03/29 | 1,530 | 1,530 | 1,500 | 1,510 | -30 | -1.9% | 7,400 |
2012/03/28 | 1,560 | 1,560 | 1,520 | 1,540 | -50 | -3.1% | 12,500 |
2012/03/27 | 1,570 | 1,590 | 1,540 | 1,590 | +40 | +2.6% | 14,200 |
2012/03/26 | 1,590 | 1,600 | 1,550 | 1,550 | -30 | -1.9% | 14,300 |
2012/03/23 | 1,560 | 1,590 | 1,560 | 1,580 | +20 | +1.3% | 6,500 |
2012/03/22 | 1,570 | 1,570 | 1,560 | 1,560 | ±0 | ±0% | 5,900 |
2012/03/21 | 1,570 | 1,580 | 1,560 | 1,560 | -10 | -0.6% | 14,100 |
2012/03/19 | 1,550 | 1,580 | 1,540 | 1,570 | +20 | +1.3% | 9,500 |
2012/03/16 | 1,550 | 1,570 | 1,540 | 1,550 | -10 | -0.6% | 12,200 |
2012/03/15 | 1,570 | 1,570 | 1,550 | 1,560 | -20 | -1.3% | 14,100 |
2012/03/14 | 1,600 | 1,600 | 1,570 | 1,580 | +20 | +1.3% | 13,100 |
2012/03/13 | 1,580 | 1,600 | 1,560 | 1,560 | +10 | +0.6% | 32,500 |
2012/03/12 | 1,560 | 1,580 | 1,550 | 1,550 | -50 | -3.1% | 14,000 |
2012/03/09 | 1,550 | 1,600 | 1,550 | 1,600 | +40 | +2.6% | 24,400 |
2012/03/08 | 1,540 | 1,580 | 1,540 | 1,560 | +20 | +1.3% | 4,600 |
2012/03/07 | 1,520 | 1,540 | 1,520 | 1,540 | +10 | +0.7% | 5,900 |
2012/03/06 | 1,540 | 1,550 | 1,530 | 1,530 | -10 | -0.6% | 7,800 |
2012/03/05 | 1,540 | 1,560 | 1,530 | 1,540 | -20 | -1.3% | 4,100 |
2012/03/02 | 1,550 | 1,570 | 1,550 | 1,560 | +10 | +0.6% | 6,900 |
2012/03/01 | 1,580 | 1,580 | 1,520 | 1,550 | -30 | -1.9% | 13,400 |
2012/02/29 | 1,580 | 1,600 | 1,570 | 1,580 | ±0 | ±0% | 24,600 |
2012/02/28 | 1,550 | 1,580 | 1,530 | 1,580 | +10 | +0.6% | 22,600 |
2012/02/27 | 1,590 | 1,590 | 1,560 | 1,570 | -20 | -1.3% | 19,300 |
2012/02/24 | 1,550 | 1,600 | 1,550 | 1,590 | +30 | +1.9% | 29,300 |
2012/02/23 | 1,540 | 1,580 | 1,520 | 1,560 | +20 | +1.3% | 36,300 |
2012/02/22 | 1,510 | 1,550 | 1,500 | 1,540 | +40 | +2.7% | 26,300 |
2012/02/21 | 1,490 | 1,510 | 1,480 | 1,500 | +20 | +1.4% | 23,300 |
2012/02/20 | 1,510 | 1,510 | 1,470 | 1,480 | -20 | -1.3% | 12,400 |
2012/02/17 | 1,530 | 1,530 | 1,480 | 1,500 | ±0 | ±0% | 29,600 |
2012/02/16 | 1,510 | 1,520 | 1,490 | 1,500 | ±0 | ±0% | 34,200 |
2012/02/15 | 1,510 | 1,510 | 1,460 | 1,500 | +30 | +2% | 44,200 |
2012/02/14 | 1,510 | 1,520 | 1,430 | 1,470 | -10 | -0.7% | 80,000 |
2012/02/13 | 1,480 | 1,570 | 1,460 | 1,480 | -30 | -2% | 151,800 |
2012/02/10 | 1,500 | 1,540 | 1,450 | 1,510 | +10 | +0.7% | 70,400 |
2012/02/09 | 1,600 | 1,600 | 1,450 | 1,500 | -130 | -8% | 313,100 |
2012/02/08 | 1,390 | 1,820 | 1,390 | 1,630 | +270 | +19.9% | 1,286,800 |
2012/02/07 | 1,350 | 1,380 | 1,350 | 1,360 | +10 | +0.7% | 9,600 |
2012/02/06 | 1,350 | 1,350 | 1,340 | 1,350 | +10 | +0.7% | 6,300 |
2012/02/03 | 1,390 | 1,390 | 1,340 | 1,340 | -40 | -2.9% | 6,500 |
2012/02/02 | 1,390 | 1,390 | 1,370 | 1,380 | +10 | +0.7% | 7,000 |
2012/02/01 | 1,360 | 1,390 | 1,350 | 1,370 | +30 | +2.2% | 9,400 |
3051~
3100
件表示中 / 6756件
類似銘柄と比較する
現在ご覧いただいている「東北銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
東北銀 | 111,000円 | -2.9% | +7.1% | 4.50% | 7.04倍 | 0.36倍 |
|
地銀下位行。岩手県3行中3番手。フィデアHDとの経営統合合意は解除。公的資金100億円 |
大光銀 | 133,400円 | -8.1% | -0.2% | 4.50% | 5.86倍 | 0.16倍 |
|
新潟の第二地銀。県内2番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
鳥取銀 | 132,800円 | +2.4% | -7.0% | 3.77% | 11.84倍 | 0.25倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
大東銀 | 69,900円 | -7.2% | +0.4% | 4.29% | 7.38倍 | 0.24倍 |
|
福島県内資金量2位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
富山銀 | 160,900円 | +3.5% | +14.2% | 3.11% | 12.48倍 | 0.29倍 |
|
戦後設立の地銀。預金量約5000億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
市場注目の銘柄
チャート関連のコラム