東北銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/08/17 | 1,190 | 1,210 | 1,190 | 1,210 | +20 | +1.7% | 11,000 |
| 2012/08/16 | 1,180 | 1,190 | 1,170 | 1,190 | +20 | +1.7% | 5,500 |
| 2012/08/15 | 1,160 | 1,170 | 1,150 | 1,170 | ±0 | ±0% | 4,300 |
| 2012/08/14 | 1,130 | 1,170 | 1,130 | 1,170 | +60 | +5.4% | 23,800 |
| 2012/08/13 | 1,140 | 1,140 | 1,110 | 1,110 | -50 | -4.3% | 15,800 |
| 2012/08/10 | 1,140 | 1,160 | 1,140 | 1,160 | +10 | +0.9% | 2,900 |
| 2012/08/09 | 1,140 | 1,150 | 1,130 | 1,150 | +20 | +1.8% | 6,200 |
| 2012/08/08 | 1,120 | 1,150 | 1,120 | 1,130 | ±0 | ±0% | 18,500 |
| 2012/08/07 | 1,120 | 1,140 | 1,120 | 1,130 | ±0 | ±0% | 3,400 |
| 2012/08/06 | 1,130 | 1,140 | 1,120 | 1,130 | +10 | +0.9% | 5,300 |
| 2012/08/03 | 1,120 | 1,130 | 1,110 | 1,120 | ±0 | ±0% | 4,800 |
| 2012/08/02 | 1,150 | 1,160 | 1,120 | 1,120 | -10 | -0.9% | 7,700 |
| 2012/08/01 | 1,140 | 1,140 | 1,130 | 1,130 | -10 | -0.9% | 2,400 |
| 2012/07/31 | 1,140 | 1,160 | 1,130 | 1,140 | -20 | -1.7% | 4,800 |
| 2012/07/30 | 1,150 | 1,160 | 1,140 | 1,160 | +20 | +1.8% | 5,200 |
| 2012/07/27 | 1,150 | 1,160 | 1,140 | 1,140 | -10 | -0.9% | 2,300 |
| 2012/07/26 | 1,120 | 1,150 | 1,110 | 1,150 | +40 | +3.6% | 5,500 |
| 2012/07/25 | 1,130 | 1,130 | 1,110 | 1,110 | -10 | -0.9% | 8,000 |
| 2012/07/24 | 1,120 | 1,120 | 1,100 | 1,120 | +20 | +1.8% | 7,100 |
| 2012/07/23 | 1,110 | 1,120 | 1,100 | 1,100 | -30 | -2.7% | 9,500 |
| 2012/07/20 | 1,180 | 1,180 | 1,100 | 1,130 | -50 | -4.2% | 13,700 |
| 2012/07/19 | 1,180 | 1,190 | 1,170 | 1,180 | +10 | +0.9% | 5,100 |
| 2012/07/18 | 1,220 | 1,220 | 1,170 | 1,170 | -30 | -2.5% | 8,000 |
| 2012/07/17 | 1,230 | 1,230 | 1,200 | 1,200 | -20 | -1.6% | 5,200 |
| 2012/07/13 | 1,200 | 1,220 | 1,200 | 1,220 | +30 | +2.5% | 6,300 |
| 2012/07/12 | 1,200 | 1,210 | 1,170 | 1,190 | -10 | -0.8% | 8,100 |
| 2012/07/11 | 1,210 | 1,220 | 1,190 | 1,200 | -10 | -0.8% | 8,500 |
| 2012/07/10 | 1,250 | 1,260 | 1,210 | 1,210 | -20 | -1.6% | 8,200 |
| 2012/07/09 | 1,240 | 1,250 | 1,220 | 1,230 | -10 | -0.8% | 3,800 |
| 2012/07/06 | 1,270 | 1,280 | 1,240 | 1,240 | -10 | -0.8% | 10,400 |
| 2012/07/05 | 1,270 | 1,290 | 1,250 | 1,250 | +10 | +0.8% | 19,900 |
| 2012/07/04 | 1,300 | 1,310 | 1,230 | 1,240 | -60 | -4.6% | 18,100 |
| 2012/07/03 | 1,290 | 1,300 | 1,280 | 1,300 | +20 | +1.6% | 10,800 |
| 2012/07/02 | 1,310 | 1,310 | 1,250 | 1,280 | -30 | -2.3% | 20,700 |
| 2012/06/29 | 1,250 | 1,310 | 1,250 | 1,310 | +30 | +2.3% | 25,100 |
| 2012/06/28 | 1,250 | 1,280 | 1,230 | 1,280 | +20 | +1.6% | 32,300 |
| 2012/06/27 | 1,150 | 1,330 | 1,150 | 1,260 | +120 | +10.5% | 49,400 |
| 2012/06/26 | 1,150 | 1,160 | 1,140 | 1,140 | -10 | -0.9% | 7,800 |
| 2012/06/25 | 1,170 | 1,180 | 1,150 | 1,150 | ±0 | ±0% | 11,000 |
| 2012/06/22 | 1,140 | 1,150 | 1,130 | 1,150 | +10 | +0.9% | 9,500 |
| 2012/06/21 | 1,140 | 1,150 | 1,130 | 1,140 | ±0 | ±0% | 11,500 |
| 2012/06/20 | 1,130 | 1,150 | 1,130 | 1,140 | +10 | +0.9% | 3,400 |
| 2012/06/19 | 1,150 | 1,150 | 1,130 | 1,130 | -10 | -0.9% | 9,000 |
| 2012/06/18 | 1,150 | 1,150 | 1,130 | 1,140 | +20 | +1.8% | 11,100 |
| 2012/06/15 | 1,120 | 1,120 | 1,100 | 1,120 | +20 | +1.8% | 9,200 |
| 2012/06/14 | 1,100 | 1,110 | 1,090 | 1,100 | ±0 | ±0% | 9,100 |
| 2012/06/13 | 1,100 | 1,110 | 1,090 | 1,100 | ±0 | ±0% | 6,100 |
| 2012/06/12 | 1,100 | 1,100 | 1,090 | 1,100 | ±0 | ±0% | 14,600 |
| 2012/06/11 | 1,110 | 1,120 | 1,100 | 1,100 | +30 | +2.8% | 24,600 |
| 2012/06/08 | 1,090 | 1,090 | 1,070 | 1,070 | -20 | -1.8% | 31,300 |
3001～
3050
件表示中 / 6794件
類似銘柄と比較する
現在ご覧いただいている「東北銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東北銀 | 112,000円 | -2.9% | +7.1% | 4.46% | 7.10倍 | 0.27倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| トマト銀 | 112,100円 | +1.0% | -4.8% | 4.46% | 9.67倍 | 0.23倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 鳥取銀 | 121,700円 | +9.2% | -7.0% | 4.11% | 10.85倍 | 0.23倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| 大東銀 | 70,100円 | -7.2% | +0.4% | 4.28% | 7.40倍 | 0.24倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| 高知銀行 | 86,500円 | -8.7% | -38.5% | 2.89% | 10.94倍 | 0.15倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
市場注目の銘柄
チャート関連のコラム
