東北銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/02/04 | 1,580 | 1,600 | 1,570 | 1,580 | +40 | +2.6% | 26,800 |
| 2013/02/01 | 1,530 | 1,550 | 1,530 | 1,540 | +20 | +1.3% | 14,000 |
| 2013/01/31 | 1,500 | 1,550 | 1,500 | 1,520 | +20 | +1.3% | 18,800 |
| 2013/01/30 | 1,500 | 1,520 | 1,500 | 1,500 | ±0 | ±0% | 16,000 |
| 2013/01/29 | 1,470 | 1,500 | 1,460 | 1,500 | +20 | +1.4% | 9,900 |
| 2013/01/28 | 1,480 | 1,490 | 1,480 | 1,480 | +10 | +0.7% | 6,700 |
| 2013/01/25 | 1,480 | 1,480 | 1,460 | 1,470 | ±0 | ±0% | 14,600 |
| 2013/01/24 | 1,460 | 1,470 | 1,460 | 1,470 | ±0 | ±0% | 8,400 |
| 2013/01/23 | 1,460 | 1,480 | 1,450 | 1,470 | ±0 | ±0% | 13,800 |
| 2013/01/22 | 1,480 | 1,520 | 1,460 | 1,470 | -10 | -0.7% | 24,700 |
| 2013/01/21 | 1,470 | 1,490 | 1,460 | 1,480 | +10 | +0.7% | 7,000 |
| 2013/01/18 | 1,470 | 1,480 | 1,460 | 1,470 | +30 | +2.1% | 12,400 |
| 2013/01/17 | 1,470 | 1,480 | 1,430 | 1,440 | -40 | -2.7% | 26,700 |
| 2013/01/16 | 1,510 | 1,510 | 1,480 | 1,480 | -20 | -1.3% | 13,700 |
| 2013/01/15 | 1,500 | 1,520 | 1,490 | 1,500 | +30 | +2% | 20,600 |
| 2013/01/11 | 1,500 | 1,500 | 1,450 | 1,470 | -10 | -0.7% | 18,600 |
| 2013/01/10 | 1,450 | 1,490 | 1,450 | 1,480 | +30 | +2.1% | 21,400 |
| 2013/01/09 | 1,410 | 1,480 | 1,400 | 1,450 | +30 | +2.1% | 17,200 |
| 2013/01/08 | 1,450 | 1,460 | 1,420 | 1,420 | -30 | -2.1% | 7,100 |
| 2013/01/07 | 1,490 | 1,500 | 1,440 | 1,450 | +10 | +0.7% | 24,600 |
| 2013/01/04 | 1,400 | 1,460 | 1,390 | 1,440 | +70 | +5.1% | 32,800 |
| 2012/12/28 | 1,390 | 1,390 | 1,360 | 1,370 | ±0 | ±0% | 11,700 |
| 2012/12/27 | 1,370 | 1,390 | 1,360 | 1,370 | +10 | +0.7% | 14,100 |
| 2012/12/26 | 1,370 | 1,380 | 1,360 | 1,360 | ±0 | ±0% | 8,400 |
| 2012/12/25 | 1,380 | 1,380 | 1,340 | 1,360 | +30 | +2.3% | 14,900 |
| 2012/12/21 | 1,350 | 1,360 | 1,310 | 1,330 | -10 | -0.7% | 14,500 |
| 2012/12/20 | 1,330 | 1,350 | 1,320 | 1,340 | ±0 | ±0% | 14,300 |
| 2012/12/19 | 1,330 | 1,360 | 1,320 | 1,340 | +10 | +0.8% | 18,900 |
| 2012/12/18 | 1,300 | 1,340 | 1,300 | 1,330 | +50 | +3.9% | 13,000 |
| 2012/12/17 | 1,290 | 1,300 | 1,280 | 1,280 | ±0 | ±0% | 7,300 |
| 2012/12/14 | 1,280 | 1,310 | 1,280 | 1,280 | -30 | -2.3% | 20,800 |
| 2012/12/13 | 1,310 | 1,320 | 1,300 | 1,310 | ±0 | ±0% | 6,100 |
| 2012/12/12 | 1,340 | 1,340 | 1,310 | 1,310 | ±0 | ±0% | 11,900 |
| 2012/12/11 | 1,310 | 1,310 | 1,300 | 1,310 | ±0 | ±0% | 4,200 |
| 2012/12/10 | 1,300 | 1,360 | 1,300 | 1,310 | +40 | +3.1% | 25,500 |
| 2012/12/07 | 1,240 | 1,280 | 1,240 | 1,270 | +10 | +0.8% | 9,100 |
| 2012/12/06 | 1,230 | 1,260 | 1,230 | 1,260 | +40 | +3.3% | 6,800 |
| 2012/12/05 | 1,270 | 1,270 | 1,220 | 1,220 | -50 | -3.9% | 12,000 |
| 2012/12/04 | 1,260 | 1,270 | 1,250 | 1,270 | +20 | +1.6% | 8,600 |
| 2012/12/03 | 1,250 | 1,250 | 1,240 | 1,250 | +20 | +1.6% | 4,300 |
| 2012/11/30 | 1,250 | 1,250 | 1,230 | 1,230 | -20 | -1.6% | 5,500 |
| 2012/11/29 | 1,230 | 1,260 | 1,230 | 1,250 | +20 | +1.6% | 8,800 |
| 2012/11/28 | 1,240 | 1,240 | 1,220 | 1,230 | -10 | -0.8% | 8,300 |
| 2012/11/27 | 1,230 | 1,250 | 1,210 | 1,240 | +10 | +0.8% | 10,400 |
| 2012/11/26 | 1,200 | 1,230 | 1,200 | 1,230 | +30 | +2.5% | 9,700 |
| 2012/11/22 | 1,190 | 1,200 | 1,180 | 1,200 | +10 | +0.8% | 9,000 |
| 2012/11/21 | 1,200 | 1,200 | 1,180 | 1,190 | ±0 | ±0% | 4,500 |
| 2012/11/20 | 1,200 | 1,200 | 1,180 | 1,190 | -10 | -0.8% | 10,500 |
| 2012/11/19 | 1,180 | 1,200 | 1,180 | 1,200 | +10 | +0.8% | 7,000 |
| 2012/11/16 | 1,160 | 1,190 | 1,160 | 1,190 | +20 | +1.7% | 6,500 |
2851～
2900
件表示中 / 6756件
類似銘柄と比較する
現在ご覧いただいている「東北銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東北銀 | 111,000円 | -2.9% | +7.1% | 4.50% | 7.04倍 | 0.36倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| 大光銀 | 133,400円 | -8.1% | -0.2% | 4.50% | 5.86倍 | 0.16倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| 鳥取銀 | 132,800円 | +2.4% | -7.0% | 3.77% | 11.84倍 | 0.25倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| 大東銀 | 69,900円 | -7.2% | +0.4% | 4.29% | 7.38倍 | 0.24倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| 富山銀 | 160,900円 | +3.5% | +14.2% | 3.11% | 12.48倍 | 0.29倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
市場注目の銘柄
チャート関連のコラム
