東北銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2012/10/30 | 1,140 | 1,150 | 1,120 | 1,120 | -10 | -0.9% | 25,400 |
2012/10/29 | 1,150 | 1,150 | 1,130 | 1,130 | -10 | -0.9% | 11,300 |
2012/10/26 | 1,150 | 1,150 | 1,130 | 1,140 | ±0 | ±0% | 4,000 |
2012/10/25 | 1,140 | 1,140 | 1,130 | 1,140 | +10 | +0.9% | 3,700 |
2012/10/24 | 1,120 | 1,130 | 1,120 | 1,130 | -20 | -1.7% | 5,500 |
2012/10/23 | 1,160 | 1,160 | 1,140 | 1,150 | ±0 | ±0% | 7,000 |
2012/10/22 | 1,140 | 1,150 | 1,140 | 1,150 | ±0 | ±0% | 5,700 |
2012/10/19 | 1,150 | 1,160 | 1,140 | 1,150 | -10 | -0.9% | 7,900 |
2012/10/18 | 1,150 | 1,160 | 1,150 | 1,160 | +20 | +1.8% | 8,000 |
2012/10/17 | 1,130 | 1,140 | 1,120 | 1,140 | +20 | +1.8% | 10,500 |
2012/10/16 | 1,110 | 1,130 | 1,110 | 1,120 | +10 | +0.9% | 4,200 |
2012/10/15 | 1,120 | 1,120 | 1,100 | 1,110 | -10 | -0.9% | 5,500 |
2012/10/12 | 1,110 | 1,120 | 1,100 | 1,120 | +20 | +1.8% | 4,400 |
2012/10/11 | 1,100 | 1,120 | 1,100 | 1,100 | -20 | -1.8% | 6,100 |
2012/10/10 | 1,110 | 1,120 | 1,100 | 1,120 | +10 | +0.9% | 5,300 |
2012/10/09 | 1,140 | 1,150 | 1,110 | 1,110 | -30 | -2.6% | 11,900 |
2012/10/05 | 1,140 | 1,160 | 1,140 | 1,140 | +10 | +0.9% | 3,100 |
2012/10/04 | 1,140 | 1,160 | 1,130 | 1,130 | ±0 | ±0% | 2,000 |
2012/10/03 | 1,140 | 1,150 | 1,130 | 1,130 | -20 | -1.7% | 5,600 |
2012/10/02 | 1,160 | 1,170 | 1,150 | 1,150 | ±0 | ±0% | 4,700 |
2012/10/01 | 1,150 | 1,150 | 1,130 | 1,150 | +10 | +0.9% | 3,100 |
2012/09/28 | 1,180 | 1,180 | 1,140 | 1,140 | -30 | -2.6% | 6,900 |
2012/09/27 | 1,180 | 1,180 | 1,150 | 1,170 | -30 | -2.5% | 7,000 |
2012/09/26 | 1,190 | 1,200 | 1,180 | 1,200 | -20 | -1.6% | 7,800 |
2012/09/25 | 1,200 | 1,220 | 1,190 | 1,220 | +10 | +0.8% | 12,200 |
2012/09/24 | 1,210 | 1,210 | 1,180 | 1,210 | +10 | +0.8% | 8,700 |
2012/09/21 | 1,160 | 1,200 | 1,160 | 1,200 | +40 | +3.4% | 5,100 |
2012/09/20 | 1,170 | 1,190 | 1,160 | 1,160 | -40 | -3.3% | 7,600 |
2012/09/19 | 1,200 | 1,200 | 1,190 | 1,200 | ±0 | ±0% | 7,500 |
2012/09/18 | 1,190 | 1,200 | 1,190 | 1,200 | +10 | +0.8% | 4,000 |
2012/09/14 | 1,170 | 1,190 | 1,170 | 1,190 | +20 | +1.7% | 15,900 |
2012/09/13 | 1,170 | 1,170 | 1,150 | 1,170 | ±0 | ±0% | 9,800 |
2012/09/12 | 1,160 | 1,170 | 1,140 | 1,170 | +20 | +1.7% | 7,200 |
2012/09/11 | 1,140 | 1,160 | 1,120 | 1,150 | ±0 | ±0% | 18,800 |
2012/09/10 | 1,130 | 1,150 | 1,130 | 1,150 | +20 | +1.8% | 6,000 |
2012/09/07 | 1,130 | 1,130 | 1,120 | 1,130 | ±0 | ±0% | 6,400 |
2012/09/06 | 1,120 | 1,130 | 1,110 | 1,130 | +10 | +0.9% | 5,600 |
2012/09/05 | 1,110 | 1,120 | 1,110 | 1,120 | +20 | +1.8% | 7,200 |
2012/09/04 | 1,120 | 1,120 | 1,100 | 1,100 | -30 | -2.7% | 16,300 |
2012/09/03 | 1,140 | 1,150 | 1,130 | 1,130 | -20 | -1.7% | 5,900 |
2012/08/31 | 1,140 | 1,150 | 1,140 | 1,150 | ±0 | ±0% | 1,700 |
2012/08/30 | 1,140 | 1,150 | 1,130 | 1,150 | ±0 | ±0% | 5,100 |
2012/08/29 | 1,150 | 1,150 | 1,140 | 1,150 | ±0 | ±0% | 3,900 |
2012/08/28 | 1,170 | 1,170 | 1,150 | 1,150 | -10 | -0.9% | 7,500 |
2012/08/27 | 1,180 | 1,180 | 1,160 | 1,160 | -10 | -0.9% | 6,000 |
2012/08/24 | 1,160 | 1,180 | 1,150 | 1,170 | ±0 | ±0% | 6,200 |
2012/08/23 | 1,150 | 1,170 | 1,150 | 1,170 | -20 | -1.7% | 14,900 |
2012/08/22 | 1,170 | 1,200 | 1,170 | 1,190 | -30 | -2.5% | 15,300 |
2012/08/21 | 1,220 | 1,230 | 1,190 | 1,220 | ±0 | ±0% | 6,000 |
2012/08/20 | 1,230 | 1,240 | 1,220 | 1,220 | +10 | +0.8% | 6,300 |
2951~
3000
件表示中 / 6794件
類似銘柄と比較する
現在ご覧いただいている「東北銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
東北銀 | 112,000円 | -2.9% | +7.1% | 4.46% | 7.10倍 | 0.27倍 |
|
地銀下位行。岩手県3行中3番手。フィデアHDとの経営統合合意は解除。公的資金100億円 |
トマト銀 | 112,100円 | +1.0% | -4.8% | 4.46% | 9.67倍 | 0.23倍 |
|
地銀中下位行。岡山県内2番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
鳥取銀 | 121,700円 | +9.2% | -7.0% | 4.11% | 10.85倍 | 0.23倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
大東銀 | 70,100円 | -7.2% | +0.4% | 4.28% | 7.40倍 | 0.24倍 |
|
福島県内資金量2位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
高知銀行 | 86,500円 | -8.7% | -38.5% | 2.89% | 10.94倍 | 0.15倍 |
|
高知の第二地銀。県内シェアは貸出金約25%、預貯金約15%。地元シェア高い。公的資金は完済 |
市場注目の銘柄
チャート関連のコラム