富山銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/05/20 | 2,536 | 2,539 | 2,508 | 2,508 | +2 | +0.1% | 2,600 |
| 2019/05/17 | 2,559 | 2,560 | 2,480 | 2,506 | -31 | -1.2% | 6,000 |
| 2019/05/16 | 2,549 | 2,557 | 2,533 | 2,537 | -7 | -0.3% | 2,900 |
| 2019/05/15 | 2,801 | 2,801 | 2,527 | 2,544 | -290 | -10.2% | 8,300 |
| 2019/05/14 | 2,738 | 2,835 | 2,691 | 2,834 | +87 | +3.2% | 6,300 |
| 2019/05/13 | 2,868 | 2,868 | 2,747 | 2,747 | -121 | -4.2% | 4,300 |
| 2019/05/10 | 2,901 | 2,933 | 2,868 | 2,868 | -51 | -1.7% | 4,800 |
| 2019/05/09 | 2,999 | 2,999 | 2,912 | 2,919 | -91 | -3% | 4,700 |
| 2019/05/08 | 3,075 | 3,075 | 2,973 | 3,010 | ±0 | ±0% | 3,600 |
| 2019/05/07 | 3,165 | 3,165 | 3,005 | 3,010 | -155 | -4.9% | 4,500 |
| 2019/04/26 | 3,160 | 3,185 | 3,150 | 3,165 | -20 | -0.6% | 3,100 |
| 2019/04/25 | 3,005 | 3,190 | 3,005 | 3,185 | +165 | +5.5% | 2,400 |
| 2019/04/24 | 3,090 | 3,110 | 3,020 | 3,020 | -80 | -2.6% | 2,600 |
| 2019/04/23 | 3,140 | 3,140 | 3,100 | 3,100 | +60 | +2% | 3,000 |
| 2019/04/22 | 3,025 | 3,040 | 3,025 | 3,040 | -25 | -0.8% | 600 |
| 2019/04/19 | 3,140 | 3,145 | 3,065 | 3,065 | -5 | -0.2% | 2,200 |
| 2019/04/18 | 3,155 | 3,155 | 3,070 | 3,070 | -85 | -2.7% | 2,400 |
| 2019/04/17 | 3,200 | 3,200 | 3,145 | 3,155 | -45 | -1.4% | 2,200 |
| 2019/04/16 | 3,195 | 3,200 | 3,195 | 3,200 | +5 | +0.2% | 700 |
| 2019/04/15 | 3,170 | 3,230 | 3,170 | 3,195 | +45 | +1.4% | 2,000 |
| 2019/04/12 | 3,210 | 3,210 | 3,130 | 3,150 | -60 | -1.9% | 2,200 |
| 2019/04/11 | 3,200 | 3,220 | 3,160 | 3,210 | +10 | +0.3% | 1,100 |
| 2019/04/10 | 3,215 | 3,215 | 3,180 | 3,200 | -15 | -0.5% | 1,200 |
| 2019/04/09 | 3,265 | 3,265 | 3,205 | 3,215 | -70 | -2.1% | 2,800 |
| 2019/04/08 | 3,300 | 3,300 | 3,245 | 3,285 | -15 | -0.5% | 1,100 |
| 2019/04/05 | 3,290 | 3,335 | 3,275 | 3,300 | -35 | -1% | 1,000 |
| 2019/04/04 | 3,260 | 3,350 | 3,260 | 3,335 | +30 | +0.9% | 2,100 |
| 2019/04/03 | 3,220 | 3,305 | 3,220 | 3,305 | +85 | +2.6% | 5,100 |
| 2019/04/02 | 3,250 | 3,255 | 3,205 | 3,220 | +10 | +0.3% | 2,400 |
| 2019/04/01 | 3,295 | 3,380 | 3,185 | 3,210 | -55 | -1.7% | 10,300 |
| 2019/03/29 | 3,275 | 3,295 | 3,265 | 3,265 | -25 | -0.8% | 2,800 |
| 2019/03/28 | 3,225 | 3,290 | 3,195 | 3,290 | +20 | +0.6% | 4,800 |
| 2019/03/27 | 3,295 | 3,320 | 3,270 | 3,270 | +10 | +0.3% | 6,800 |
| 2019/03/26 | 3,110 | 3,260 | 3,110 | 3,260 | +125 | +4% | 10,000 |
| 2019/03/25 | 3,150 | 3,180 | 3,090 | 3,135 | -105 | -3.2% | 7,400 |
| 2019/03/22 | 3,160 | 3,310 | 3,160 | 3,240 | +80 | +2.5% | 4,700 |
| 2019/03/20 | 3,195 | 3,240 | 3,160 | 3,160 | -35 | -1.1% | 4,400 |
| 2019/03/19 | 3,300 | 3,300 | 3,165 | 3,195 | -85 | -2.6% | 6,900 |
| 2019/03/18 | 3,115 | 3,335 | 3,115 | 3,280 | +170 | +5.5% | 7,300 |
| 2019/03/15 | 3,230 | 3,245 | 3,110 | 3,110 | -70 | -2.2% | 6,500 |
| 2019/03/14 | 3,135 | 3,270 | 3,135 | 3,180 | +65 | +2.1% | 4,800 |
| 2019/03/13 | 3,105 | 3,135 | 3,105 | 3,115 | -50 | -1.6% | 1,800 |
| 2019/03/12 | 3,175 | 3,175 | 3,110 | 3,165 | +55 | +1.8% | 4,400 |
| 2019/03/11 | 3,110 | 3,120 | 3,100 | 3,110 | +15 | +0.5% | 2,200 |
| 2019/03/08 | 3,105 | 3,130 | 3,095 | 3,095 | -55 | -1.7% | 10,400 |
| 2019/03/07 | 3,105 | 3,150 | 3,100 | 3,150 | +50 | +1.6% | 4,500 |
| 2019/03/06 | 3,105 | 3,190 | 3,090 | 3,100 | -25 | -0.8% | 4,400 |
| 2019/03/05 | 3,085 | 3,130 | 3,085 | 3,125 | +5 | +0.2% | 1,800 |
| 2019/03/04 | 3,125 | 3,170 | 3,085 | 3,120 | +20 | +0.6% | 2,800 |
| 2019/03/01 | 3,130 | 3,165 | 3,090 | 3,100 | -20 | -0.6% | 3,800 |
1351～
1400
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「富山銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富山銀 | 154,800円 | +3.5% | +14.2% | 3.23% | 11.75倍 | 0.28倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| 高知銀行 | 87,000円 | -8.7% | -38.5% | 2.87% | 11.01倍 | 0.15倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 筑邦銀 | 137,700円 | +3.4% | +6.6% | 3.63% | 9.20倍 | 0.23倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| じもとＨＤ | 30,700円 | +0.2% | - | 0.00% | 9.12倍 | 0.10倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 福島銀 | 22,100円 | -1.5% | - | 2.26% | - | 0.31倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
市場注目の銘柄
チャート関連のコラム
