富山銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/04/11 | 3,200 | 3,220 | 3,160 | 3,210 | +10 | +0.3% | 1,100 |
| 2019/04/10 | 3,215 | 3,215 | 3,180 | 3,200 | -15 | -0.5% | 1,200 |
| 2019/04/09 | 3,265 | 3,265 | 3,205 | 3,215 | -70 | -2.1% | 2,800 |
| 2019/04/08 | 3,300 | 3,300 | 3,245 | 3,285 | -15 | -0.5% | 1,100 |
| 2019/04/05 | 3,290 | 3,335 | 3,275 | 3,300 | -35 | -1% | 1,000 |
| 2019/04/04 | 3,260 | 3,350 | 3,260 | 3,335 | +30 | +0.9% | 2,100 |
| 2019/04/03 | 3,220 | 3,305 | 3,220 | 3,305 | +85 | +2.6% | 5,100 |
| 2019/04/02 | 3,250 | 3,255 | 3,205 | 3,220 | +10 | +0.3% | 2,400 |
| 2019/04/01 | 3,295 | 3,380 | 3,185 | 3,210 | -55 | -1.7% | 10,300 |
| 2019/03/29 | 3,275 | 3,295 | 3,265 | 3,265 | -25 | -0.8% | 2,800 |
| 2019/03/28 | 3,225 | 3,290 | 3,195 | 3,290 | +20 | +0.6% | 4,800 |
| 2019/03/27 | 3,295 | 3,320 | 3,270 | 3,270 | +10 | +0.3% | 6,800 |
| 2019/03/26 | 3,110 | 3,260 | 3,110 | 3,260 | +125 | +4% | 10,000 |
| 2019/03/25 | 3,150 | 3,180 | 3,090 | 3,135 | -105 | -3.2% | 7,400 |
| 2019/03/22 | 3,160 | 3,310 | 3,160 | 3,240 | +80 | +2.5% | 4,700 |
| 2019/03/20 | 3,195 | 3,240 | 3,160 | 3,160 | -35 | -1.1% | 4,400 |
| 2019/03/19 | 3,300 | 3,300 | 3,165 | 3,195 | -85 | -2.6% | 6,900 |
| 2019/03/18 | 3,115 | 3,335 | 3,115 | 3,280 | +170 | +5.5% | 7,300 |
| 2019/03/15 | 3,230 | 3,245 | 3,110 | 3,110 | -70 | -2.2% | 6,500 |
| 2019/03/14 | 3,135 | 3,270 | 3,135 | 3,180 | +65 | +2.1% | 4,800 |
| 2019/03/13 | 3,105 | 3,135 | 3,105 | 3,115 | -50 | -1.6% | 1,800 |
| 2019/03/12 | 3,175 | 3,175 | 3,110 | 3,165 | +55 | +1.8% | 4,400 |
| 2019/03/11 | 3,110 | 3,120 | 3,100 | 3,110 | +15 | +0.5% | 2,200 |
| 2019/03/08 | 3,105 | 3,130 | 3,095 | 3,095 | -55 | -1.7% | 10,400 |
| 2019/03/07 | 3,105 | 3,150 | 3,100 | 3,150 | +50 | +1.6% | 4,500 |
| 2019/03/06 | 3,105 | 3,190 | 3,090 | 3,100 | -25 | -0.8% | 4,400 |
| 2019/03/05 | 3,085 | 3,130 | 3,085 | 3,125 | +5 | +0.2% | 1,800 |
| 2019/03/04 | 3,125 | 3,170 | 3,085 | 3,120 | +20 | +0.6% | 2,800 |
| 2019/03/01 | 3,130 | 3,165 | 3,090 | 3,100 | -20 | -0.6% | 3,800 |
| 2019/02/28 | 3,125 | 3,175 | 3,105 | 3,120 | -15 | -0.5% | 2,100 |
| 2019/02/27 | 3,150 | 3,170 | 3,135 | 3,135 | -5 | -0.2% | 3,200 |
| 2019/02/26 | 3,110 | 3,165 | 3,110 | 3,140 | -20 | -0.6% | 1,100 |
| 2019/02/25 | 3,160 | 3,160 | 3,120 | 3,160 | -10 | -0.3% | 1,900 |
| 2019/02/22 | 3,140 | 3,170 | 3,140 | 3,170 | +30 | +1% | 500 |
| 2019/02/21 | 3,155 | 3,155 | 3,120 | 3,140 | -15 | -0.5% | 1,500 |
| 2019/02/20 | 3,120 | 3,160 | 3,120 | 3,155 | +40 | +1.3% | 1,800 |
| 2019/02/19 | 3,135 | 3,140 | 3,115 | 3,115 | -5 | -0.2% | 1,600 |
| 2019/02/18 | 3,140 | 3,145 | 3,090 | 3,120 | +50 | +1.6% | 3,600 |
| 2019/02/15 | 3,035 | 3,095 | 2,961 | 3,070 | +35 | +1.2% | 3,200 |
| 2019/02/14 | 3,055 | 3,100 | 3,010 | 3,035 | -20 | -0.7% | 3,100 |
| 2019/02/13 | 3,130 | 3,130 | 3,025 | 3,055 | -90 | -2.9% | 2,200 |
| 2019/02/12 | 2,971 | 3,145 | 2,971 | 3,145 | +174 | +5.9% | 2,600 |
| 2019/02/08 | 3,005 | 3,020 | 2,967 | 2,971 | -74 | -2.4% | 4,600 |
| 2019/02/07 | 3,065 | 3,090 | 3,045 | 3,045 | -20 | -0.7% | 900 |
| 2019/02/06 | 3,075 | 3,085 | 3,065 | 3,065 | +5 | +0.2% | 1,200 |
| 2019/02/05 | 3,035 | 3,070 | 3,025 | 3,060 | -20 | -0.6% | 2,700 |
| 2019/02/04 | 3,165 | 3,165 | 3,060 | 3,080 | -15 | -0.5% | 2,900 |
| 2019/02/01 | 3,120 | 3,145 | 3,095 | 3,095 | -40 | -1.3% | 2,800 |
| 2019/01/31 | 3,085 | 3,155 | 3,080 | 3,135 | +90 | +3% | 2,600 |
| 2019/01/30 | 3,175 | 3,175 | 3,045 | 3,045 | -60 | -1.9% | 3,300 |
1501～
1550
件表示中 / 6969件
類似銘柄と比較する
現在ご覧いただいている「富山銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富山銀 | 152,600円 | -2.8% | -22.5% | 3.28% | 10.84倍 | 0.29倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| 大東銀 | 71,500円 | -1.0% | -5.8% | 4.48% | 7.54倍 | 0.28倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| じもとＨＤ | 31,300円 | +7.1% | +3.3% | 1.60% | 4.95倍 | 1.88倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 筑邦銀 | 130,000円 | +6.8% | +23.3% | 3.85% | 7.19倍 | 0.25倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| 高知銀行 | 75,300円 | +2.2% | +55.2% | 3.32% | 5.84倍 | 0.17倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
市場注目の銘柄
チャート関連のコラム
