富山銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/28 | 4,260 | 4,330 | 4,260 | 4,290 | +30 | +0.7% | 2,900 |
| 2018/09/27 | 4,345 | 4,345 | 4,200 | 4,260 | -85 | -2% | 3,200 |
| 2018/09/26 | 4,305 | 4,355 | 4,235 | 4,345 | -50 | -1.1% | 4,100 |
| 2018/09/25 | 4,300 | 4,395 | 4,200 | 4,395 | +85 | +2% | 7,500 |
| 2018/09/21 | 4,310 | 4,310 | 4,240 | 4,310 | ±0 | ±0% | 4,700 |
| 2018/09/20 | 4,285 | 4,310 | 4,240 | 4,310 | +25 | +0.6% | 6,000 |
| 2018/09/19 | 4,160 | 4,285 | 4,125 | 4,285 | +125 | +3% | 5,600 |
| 2018/09/18 | 4,090 | 4,175 | 4,070 | 4,160 | +45 | +1.1% | 3,800 |
| 2018/09/14 | 4,135 | 4,135 | 4,100 | 4,115 | +95 | +2.4% | 11,500 |
| 2018/09/13 | 4,060 | 4,065 | 3,995 | 4,020 | ±0 | ±0% | 2,100 |
| 2018/09/12 | 4,015 | 4,025 | 3,920 | 4,020 | -10 | -0.2% | 3,500 |
| 2018/09/11 | 4,080 | 4,080 | 3,940 | 4,030 | +90 | +2.3% | 3,300 |
| 2018/09/10 | 3,950 | 3,960 | 3,910 | 3,940 | +60 | +1.5% | 1,800 |
| 2018/09/07 | 3,865 | 3,925 | 3,865 | 3,880 | -40 | -1% | 2,500 |
| 2018/09/06 | 3,945 | 4,000 | 3,920 | 3,920 | -45 | -1.1% | 3,500 |
| 2018/09/05 | 3,995 | 3,995 | 3,950 | 3,965 | -30 | -0.8% | 4,500 |
| 2018/09/04 | 4,100 | 4,100 | 3,995 | 3,995 | -40 | -1% | 1,700 |
| 2018/09/03 | 4,060 | 4,085 | 4,015 | 4,035 | -45 | -1.1% | 1,200 |
| 2018/08/31 | 4,045 | 4,115 | 4,045 | 4,080 | +50 | +1.2% | 1,300 |
| 2018/08/30 | 4,040 | 4,115 | 4,000 | 4,030 | +5 | +0.1% | 7,100 |
| 2018/08/29 | 4,060 | 4,110 | 4,025 | 4,025 | -25 | -0.6% | 2,100 |
| 2018/08/28 | 4,105 | 4,120 | 4,050 | 4,050 | -35 | -0.9% | 1,000 |
| 2018/08/27 | 4,105 | 4,150 | 4,080 | 4,085 | +50 | +1.2% | 2,400 |
| 2018/08/24 | 4,050 | 4,050 | 4,035 | 4,035 | -35 | -0.9% | 900 |
| 2018/08/23 | 4,035 | 4,075 | 4,035 | 4,070 | -20 | -0.5% | 1,400 |
| 2018/08/22 | 4,180 | 4,180 | 4,090 | 4,090 | -20 | -0.5% | 1,200 |
| 2018/08/21 | 4,195 | 4,195 | 4,075 | 4,110 | -110 | -2.6% | 3,300 |
| 2018/08/20 | 4,075 | 4,255 | 4,075 | 4,220 | +145 | +3.6% | 7,000 |
| 2018/08/17 | 4,090 | 4,125 | 4,060 | 4,075 | +20 | +0.5% | 2,300 |
| 2018/08/16 | 4,130 | 4,130 | 4,040 | 4,055 | -90 | -2.2% | 5,300 |
| 2018/08/15 | 4,130 | 4,180 | 4,130 | 4,145 | -20 | -0.5% | 2,200 |
| 2018/08/14 | 4,110 | 4,190 | 4,110 | 4,165 | +125 | +3.1% | 2,000 |
| 2018/08/13 | 3,985 | 4,125 | 3,985 | 4,040 | +25 | +0.6% | 5,800 |
| 2018/08/10 | 4,060 | 4,060 | 4,005 | 4,015 | -45 | -1.1% | 1,200 |
| 2018/08/09 | 4,095 | 4,095 | 4,035 | 4,060 | -70 | -1.7% | 1,300 |
| 2018/08/08 | 4,240 | 4,240 | 4,070 | 4,130 | -60 | -1.4% | 5,400 |
| 2018/08/07 | 4,205 | 4,210 | 4,150 | 4,190 | -20 | -0.5% | 3,800 |
| 2018/08/06 | 4,200 | 4,260 | 4,200 | 4,210 | +65 | +1.6% | 4,600 |
| 2018/08/03 | 4,330 | 4,400 | 4,145 | 4,145 | -200 | -4.6% | 4,400 |
| 2018/08/02 | 4,420 | 4,440 | 4,345 | 4,345 | -110 | -2.5% | 4,700 |
| 2018/08/01 | 4,460 | 4,470 | 4,395 | 4,455 | +65 | +1.5% | 3,500 |
| 2018/07/31 | 4,625 | 4,630 | 4,390 | 4,390 | -260 | -5.6% | 12,400 |
| 2018/07/30 | 4,425 | 4,670 | 4,425 | 4,650 | +230 | +5.2% | 14,100 |
| 2018/07/27 | 4,350 | 4,425 | 4,350 | 4,420 | +55 | +1.3% | 1,800 |
| 2018/07/26 | 4,290 | 4,410 | 4,290 | 4,365 | +75 | +1.7% | 4,800 |
| 2018/07/25 | 4,245 | 4,305 | 4,245 | 4,290 | +10 | +0.2% | 2,000 |
| 2018/07/24 | 4,280 | 4,315 | 4,240 | 4,280 | +70 | +1.7% | 4,200 |
| 2018/07/23 | 4,010 | 4,260 | 4,010 | 4,210 | +200 | +5% | 8,500 |
| 2018/07/20 | 4,080 | 4,090 | 4,010 | 4,010 | -65 | -1.6% | 3,200 |
| 2018/07/19 | 4,050 | 4,105 | 4,025 | 4,075 | +25 | +0.6% | 2,700 |
1501～
1550
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「富山銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富山銀 | 154,800円 | +3.5% | +14.2% | 3.23% | 11.75倍 | 0.28倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| 高知銀行 | 87,000円 | -8.7% | -38.5% | 2.87% | 11.01倍 | 0.15倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 筑邦銀 | 137,700円 | +3.4% | +6.6% | 3.63% | 9.20倍 | 0.23倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| じもとＨＤ | 30,700円 | +0.2% | - | 0.00% | 9.12倍 | 0.10倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 福島銀 | 22,100円 | -1.5% | - | 2.26% | - | 0.31倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
市場注目の銘柄
チャート関連のコラム
