富山銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/02/21 | 3,965 | 4,065 | 3,905 | 3,930 | -60 | -1.5% | 4,400 |
| 2018/02/20 | 4,040 | 4,040 | 3,970 | 3,990 | -50 | -1.2% | 3,400 |
| 2018/02/19 | 3,880 | 4,055 | 3,880 | 4,040 | +180 | +4.7% | 4,700 |
| 2018/02/16 | 3,810 | 3,905 | 3,775 | 3,860 | +50 | +1.3% | 3,600 |
| 2018/02/15 | 3,705 | 3,855 | 3,705 | 3,810 | +120 | +3.3% | 5,000 |
| 2018/02/14 | 3,670 | 3,720 | 3,670 | 3,690 | +30 | +0.8% | 5,800 |
| 2018/02/13 | 3,845 | 3,875 | 3,650 | 3,660 | -110 | -2.9% | 4,800 |
| 2018/02/09 | 3,795 | 3,900 | 3,730 | 3,770 | -125 | -3.2% | 8,300 |
| 2018/02/08 | 3,895 | 4,020 | 3,895 | 3,895 | -15 | -0.4% | 4,500 |
| 2018/02/07 | 3,970 | 4,185 | 3,910 | 3,910 | -35 | -0.9% | 7,000 |
| 2018/02/06 | 4,100 | 4,100 | 3,865 | 3,945 | -240 | -5.7% | 11,900 |
| 2018/02/05 | 4,300 | 4,300 | 4,180 | 4,185 | -130 | -3% | 4,300 |
| 2018/02/02 | 4,340 | 4,385 | 4,315 | 4,315 | -35 | -0.8% | 3,900 |
| 2018/02/01 | 4,150 | 4,400 | 4,150 | 4,350 | +275 | +6.7% | 9,700 |
| 2018/01/31 | 4,230 | 4,330 | 4,075 | 4,075 | -115 | -2.7% | 5,900 |
| 2018/01/30 | 4,330 | 4,360 | 4,190 | 4,190 | -125 | -2.9% | 5,500 |
| 2018/01/29 | 4,330 | 4,375 | 4,310 | 4,315 | +35 | +0.8% | 3,000 |
| 2018/01/26 | 4,290 | 4,355 | 4,280 | 4,280 | -5 | -0.1% | 4,100 |
| 2018/01/25 | 4,355 | 4,370 | 4,285 | 4,285 | -135 | -3.1% | 4,500 |
| 2018/01/24 | 4,395 | 4,450 | 4,350 | 4,420 | -10 | -0.2% | 3,200 |
| 2018/01/23 | 4,320 | 4,445 | 4,315 | 4,430 | +115 | +2.7% | 5,200 |
| 2018/01/22 | 4,265 | 4,315 | 4,265 | 4,315 | +35 | +0.8% | 1,600 |
| 2018/01/19 | 4,350 | 4,380 | 4,255 | 4,280 | -75 | -1.7% | 3,800 |
| 2018/01/18 | 4,420 | 4,435 | 4,355 | 4,355 | -35 | -0.8% | 3,600 |
| 2018/01/17 | 4,410 | 4,470 | 4,380 | 4,390 | -35 | -0.8% | 3,800 |
| 2018/01/16 | 4,510 | 4,515 | 4,415 | 4,425 | -60 | -1.3% | 3,400 |
| 2018/01/15 | 4,495 | 4,520 | 4,455 | 4,485 | -10 | -0.2% | 3,700 |
| 2018/01/12 | 4,525 | 4,525 | 4,465 | 4,495 | -25 | -0.6% | 4,800 |
| 2018/01/11 | 4,530 | 4,555 | 4,485 | 4,520 | -5 | -0.1% | 3,500 |
| 2018/01/10 | 4,440 | 4,525 | 4,435 | 4,525 | +45 | +1% | 3,000 |
| 2018/01/09 | 4,490 | 4,540 | 4,480 | 4,480 | -10 | -0.2% | 2,400 |
| 2018/01/05 | 4,410 | 4,540 | 4,410 | 4,490 | +100 | +2.3% | 6,600 |
| 2018/01/04 | 4,360 | 4,410 | 4,360 | 4,390 | +85 | +2% | 3,300 |
| 2017/12/29 | 4,290 | 4,355 | 4,280 | 4,305 | +15 | +0.3% | 2,100 |
| 2017/12/28 | 4,295 | 4,305 | 4,250 | 4,290 | +40 | +0.9% | 2,100 |
| 2017/12/27 | 4,275 | 4,300 | 4,245 | 4,250 | -5 | -0.1% | 2,000 |
| 2017/12/26 | 4,225 | 4,270 | 4,225 | 4,255 | +50 | +1.2% | 2,400 |
| 2017/12/25 | 4,215 | 4,255 | 4,200 | 4,205 | -10 | -0.2% | 2,800 |
| 2017/12/22 | 4,330 | 4,375 | 4,150 | 4,215 | -130 | -3% | 7,300 |
| 2017/12/21 | 4,405 | 4,420 | 4,345 | 4,345 | -45 | -1% | 3,700 |
| 2017/12/20 | 4,305 | 4,390 | 4,305 | 4,390 | +90 | +2.1% | 5,000 |
| 2017/12/19 | 4,300 | 4,345 | 4,300 | 4,300 | -35 | -0.8% | 2,500 |
| 2017/12/18 | 4,305 | 4,345 | 4,300 | 4,335 | +45 | +1% | 1,600 |
| 2017/12/15 | 4,340 | 4,340 | 4,255 | 4,290 | -60 | -1.4% | 3,500 |
| 2017/12/14 | 4,450 | 4,470 | 4,350 | 4,350 | -130 | -2.9% | 6,600 |
| 2017/12/13 | 4,450 | 4,545 | 4,420 | 4,480 | +70 | +1.6% | 13,300 |
| 2017/12/12 | 4,240 | 4,435 | 4,240 | 4,410 | +170 | +4% | 6,100 |
| 2017/12/11 | 4,140 | 4,255 | 4,120 | 4,240 | +150 | +3.7% | 3,700 |
| 2017/12/08 | 4,100 | 4,140 | 4,085 | 4,090 | -80 | -1.9% | 7,500 |
| 2017/12/07 | 4,215 | 4,215 | 4,170 | 4,170 | +5 | +0.1% | 1,900 |
1651～
1700
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「富山銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富山銀 | 154,800円 | +3.5% | +14.2% | 3.23% | 11.75倍 | 0.28倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| 高知銀行 | 87,000円 | -8.7% | -38.5% | 2.87% | 11.01倍 | 0.15倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 筑邦銀 | 137,700円 | +3.4% | +6.6% | 3.63% | 9.20倍 | 0.23倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| じもとＨＤ | 30,700円 | +0.2% | - | 0.00% | 9.12倍 | 0.10倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 福島銀 | 22,100円 | -1.5% | - | 2.26% | - | 0.31倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
市場注目の銘柄
チャート関連のコラム
