富山銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/18 | 4,000 | 4,065 | 3,990 | 4,050 | +40 | +1% | 700 |
| 2018/07/17 | 3,980 | 4,120 | 3,980 | 4,010 | -20 | -0.5% | 3,400 |
| 2018/07/13 | 4,025 | 4,060 | 4,025 | 4,030 | -20 | -0.5% | 1,300 |
| 2018/07/12 | 4,045 | 4,105 | 4,035 | 4,050 | +70 | +1.8% | 3,600 |
| 2018/07/11 | 4,065 | 4,100 | 3,975 | 3,980 | -40 | -1% | 4,600 |
| 2018/07/10 | 4,095 | 4,185 | 4,020 | 4,020 | -35 | -0.9% | 5,000 |
| 2018/07/09 | 3,990 | 4,120 | 3,975 | 4,055 | +90 | +2.3% | 6,200 |
| 2018/07/06 | 3,930 | 3,965 | 3,930 | 3,965 | +65 | +1.7% | 2,000 |
| 2018/07/05 | 3,990 | 3,990 | 3,900 | 3,900 | -90 | -2.3% | 6,300 |
| 2018/07/04 | 3,965 | 4,025 | 3,965 | 3,990 | -25 | -0.6% | 2,700 |
| 2018/07/03 | 4,055 | 4,125 | 4,010 | 4,015 | +10 | +0.2% | 7,800 |
| 2018/07/02 | 4,145 | 4,205 | 4,005 | 4,005 | -205 | -4.9% | 5,400 |
| 2018/06/29 | 4,340 | 4,340 | 4,210 | 4,210 | -120 | -2.8% | 5,600 |
| 2018/06/28 | 4,305 | 4,345 | 4,245 | 4,330 | +10 | +0.2% | 3,400 |
| 2018/06/27 | 4,320 | 4,320 | 4,275 | 4,320 | ±0 | ±0% | 1,100 |
| 2018/06/26 | 4,260 | 4,350 | 4,260 | 4,320 | +45 | +1.1% | 2,700 |
| 2018/06/25 | 4,330 | 4,370 | 4,275 | 4,275 | -70 | -1.6% | 3,400 |
| 2018/06/22 | 4,295 | 4,345 | 4,290 | 4,345 | +50 | +1.2% | 1,800 |
| 2018/06/21 | 4,335 | 4,335 | 4,265 | 4,295 | -15 | -0.3% | 4,300 |
| 2018/06/20 | 4,285 | 4,315 | 4,265 | 4,310 | +25 | +0.6% | 4,300 |
| 2018/06/19 | 4,305 | 4,305 | 4,260 | 4,285 | -20 | -0.5% | 4,300 |
| 2018/06/18 | 4,250 | 4,305 | 4,250 | 4,305 | +85 | +2% | 2,900 |
| 2018/06/15 | 4,390 | 4,400 | 4,220 | 4,220 | -165 | -3.8% | 6,400 |
| 2018/06/14 | 4,365 | 4,390 | 4,360 | 4,385 | +20 | +0.5% | 2,700 |
| 2018/06/13 | 4,360 | 4,375 | 4,360 | 4,365 | ±0 | ±0% | 1,900 |
| 2018/06/12 | 4,400 | 4,400 | 4,350 | 4,365 | ±0 | ±0% | 3,600 |
| 2018/06/11 | 4,340 | 4,390 | 4,340 | 4,365 | +45 | +1% | 2,400 |
| 2018/06/08 | 4,270 | 4,340 | 4,270 | 4,320 | -20 | -0.5% | 8,800 |
| 2018/06/07 | 4,295 | 4,340 | 4,290 | 4,340 | -10 | -0.2% | 5,600 |
| 2018/06/06 | 4,270 | 4,350 | 4,270 | 4,350 | +45 | +1% | 2,800 |
| 2018/06/05 | 4,190 | 4,325 | 4,190 | 4,305 | +105 | +2.5% | 3,400 |
| 2018/06/04 | 4,115 | 4,340 | 4,115 | 4,200 | +155 | +3.8% | 6,200 |
| 2018/06/01 | 4,020 | 4,070 | 4,020 | 4,045 | +5 | +0.1% | 4,100 |
| 2018/05/31 | 4,050 | 4,050 | 4,010 | 4,040 | -45 | -1.1% | 2,500 |
| 2018/05/30 | 4,060 | 4,105 | 4,060 | 4,085 | -45 | -1.1% | 1,900 |
| 2018/05/29 | 4,130 | 4,130 | 4,130 | 4,130 | -10 | -0.2% | 400 |
| 2018/05/28 | 4,110 | 4,145 | 4,110 | 4,140 | +15 | +0.4% | 1,300 |
| 2018/05/25 | 4,135 | 4,145 | 4,105 | 4,125 | -10 | -0.2% | 2,000 |
| 2018/05/24 | 4,045 | 4,140 | 4,045 | 4,135 | +70 | +1.7% | 1,900 |
| 2018/05/23 | 4,000 | 4,065 | 4,000 | 4,065 | ±0 | ±0% | 1,400 |
| 2018/05/22 | 4,075 | 4,075 | 4,010 | 4,065 | -20 | -0.5% | 1,500 |
| 2018/05/21 | 4,040 | 4,085 | 4,015 | 4,085 | +10 | +0.2% | 1,700 |
| 2018/05/18 | 4,140 | 4,140 | 4,055 | 4,075 | -35 | -0.9% | 1,600 |
| 2018/05/17 | 4,090 | 4,125 | 4,090 | 4,110 | ±0 | ±0% | 1,400 |
| 2018/05/16 | 4,010 | 4,110 | 3,965 | 4,110 | +145 | +3.7% | 2,500 |
| 2018/05/15 | 3,970 | 3,975 | 3,935 | 3,965 | -35 | -0.9% | 2,600 |
| 2018/05/14 | 4,125 | 4,125 | 3,970 | 4,000 | -170 | -4.1% | 6,100 |
| 2018/05/11 | 4,210 | 4,250 | 4,100 | 4,170 | -100 | -2.3% | 4,700 |
| 2018/05/10 | 4,195 | 4,270 | 4,175 | 4,270 | +15 | +0.4% | 4,400 |
| 2018/05/09 | 4,095 | 4,260 | 4,050 | 4,255 | +155 | +3.8% | 6,600 |
1551～
1600
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「富山銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富山銀 | 154,800円 | +3.5% | +14.2% | 3.23% | 11.75倍 | 0.28倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| 高知銀行 | 87,000円 | -8.7% | -38.5% | 2.87% | 11.01倍 | 0.15倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 筑邦銀 | 137,700円 | +3.4% | +6.6% | 3.63% | 9.20倍 | 0.23倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| じもとＨＤ | 30,700円 | +0.2% | - | 0.00% | 9.12倍 | 0.10倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 福島銀 | 22,100円 | -1.5% | - | 2.26% | - | 0.31倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
市場注目の銘柄
チャート関連のコラム
