富山銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/11/18 | 1,980 | 1,980 | 1,940 | 1,980 | +10 | +0.5% | 2,600 |
| 2014/11/17 | 1,990 | 1,990 | 1,970 | 1,970 | -10 | -0.5% | 1,600 |
| 2014/11/14 | 1,980 | 1,980 | 1,960 | 1,980 | ±0 | ±0% | 1,800 |
| 2014/11/13 | 1,970 | 2,050 | 1,970 | 1,980 | +10 | +0.5% | 6,700 |
| 2014/11/12 | 1,970 | 1,970 | 1,970 | 1,970 | +10 | +0.5% | 1,400 |
| 2014/11/11 | 1,950 | 1,960 | 1,950 | 1,960 | +20 | +1% | 1,300 |
| 2014/11/10 | 1,930 | 1,960 | 1,920 | 1,940 | +30 | +1.6% | 3,300 |
| 2014/11/07 | 1,880 | 1,930 | 1,830 | 1,910 | +60 | +3.2% | 1,700 |
| 2014/11/06 | 1,800 | 1,850 | 1,800 | 1,850 | +70 | +3.9% | 1,800 |
| 2014/11/05 | 1,850 | 1,850 | 1,780 | 1,780 | -70 | -3.8% | 500 |
| 2014/11/04 | 1,830 | 1,850 | 1,760 | 1,850 | - | - | 2,000 |
| 2014/10/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/10/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/10/29 | 1,820 | 1,820 | 1,820 | 1,820 | +50 | +2.8% | 100 |
| 2014/10/28 | 1,770 | 1,770 | 1,770 | 1,770 | -30 | -1.7% | 100 |
| 2014/10/27 | 1,810 | 1,810 | 1,800 | 1,800 | ±0 | ±0% | 600 |
| 2014/10/24 | 1,800 | 1,800 | 1,800 | 1,800 | +30 | +1.7% | 7,000 |
| 2014/10/23 | 1,750 | 1,770 | 1,750 | 1,770 | +50 | +2.9% | 400 |
| 2014/10/22 | 1,720 | 1,720 | 1,720 | 1,720 | ±0 | ±0% | 100 |
| 2014/10/21 | 1,770 | 1,780 | 1,710 | 1,720 | -50 | -2.8% | 7,500 |
| 2014/10/20 | 1,750 | 1,780 | 1,750 | 1,770 | +50 | +2.9% | 400 |
| 2014/10/17 | 1,720 | 1,720 | 1,720 | 1,720 | ±0 | ±0% | 100 |
| 2014/10/16 | 1,710 | 1,720 | 1,710 | 1,720 | -20 | -1.1% | 500 |
| 2014/10/15 | 1,750 | 1,750 | 1,710 | 1,740 | -50 | -2.8% | 600 |
| 2014/10/14 | 1,800 | 1,800 | 1,790 | 1,790 | -10 | -0.6% | 200 |
| 2014/10/10 | 1,800 | 1,800 | 1,800 | 1,800 | -10 | -0.6% | 200 |
| 2014/10/09 | 1,810 | 1,810 | 1,810 | 1,810 | +10 | +0.6% | 300 |
| 2014/10/08 | 1,800 | 1,800 | 1,800 | 1,800 | -40 | -2.2% | 500 |
| 2014/10/07 | 1,850 | 1,850 | 1,840 | 1,840 | -40 | -2.1% | 400 |
| 2014/10/06 | 1,880 | 1,880 | 1,850 | 1,880 | -30 | -1.6% | 1,000 |
| 2014/10/03 | 1,970 | 1,970 | 1,890 | 1,910 | -20 | -1% | 800 |
| 2014/10/02 | 1,930 | 1,970 | 1,900 | 1,930 | +40 | +2.1% | 2,400 |
| 2014/10/01 | 1,860 | 1,890 | 1,860 | 1,890 | +30 | +1.6% | 1,600 |
| 2014/09/30 | 1,900 | 1,930 | 1,810 | 1,860 | -10 | -0.5% | 3,100 |
| 2014/09/29 | 1,780 | 1,870 | 1,780 | 1,870 | +120 | +6.9% | 3,300 |
| 2014/09/26 | 1,710 | 1,750 | 1,700 | 1,750 | +50 | +2.9% | 1,700 |
| 2014/09/25 | 1,680 | 1,700 | 1,680 | 1,700 | +10 | +0.6% | 500 |
| 2014/09/24 | 1,690 | 1,690 | 1,690 | 1,690 | +30 | +1.8% | 600 |
| 2014/09/22 | 1,660 | 1,660 | 1,660 | 1,660 | -30 | -1.8% | 500 |
| 2014/09/19 | 1,690 | 1,690 | 1,690 | 1,690 | +20 | +1.2% | 1,400 |
| 2014/09/18 | 1,670 | 1,670 | 1,670 | 1,670 | ±0 | ±0% | 100 |
| 2014/09/17 | 1,670 | 1,670 | 1,670 | 1,670 | - | - | 100 |
| 2014/09/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/09/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/09/11 | 1,690 | 1,690 | 1,690 | 1,690 | - | - | 100 |
| 2014/09/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/09/08 | 1,660 | 1,660 | 1,660 | 1,660 | ±0 | ±0% | 800 |
| 2014/09/05 | 1,660 | 1,660 | 1,660 | 1,660 | ±0 | ±0% | 100 |
| 2014/09/04 | 1,680 | 1,680 | 1,660 | 1,660 | -10 | -0.6% | 600 |
2451～
2500
件表示中 / 6843件
類似銘柄と比較する
現在ご覧いただいている「富山銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富山銀 | 151,500円 | +3.5% | +14.2% | 3.30% | 11.50倍 | 0.27倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| 高知銀行 | 83,500円 | -8.7% | -38.5% | 2.99% | 10.56倍 | 0.15倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 筑邦銀 | 134,900円 | +3.4% | +6.6% | 3.71% | 9.02倍 | 0.23倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| じもとＨＤ | 29,900円 | +0.2% | - | 0.00% | 8.89倍 | 0.10倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 福島銀 | 21,200円 | -1.5% | - | 2.36% | - | 0.29倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
市場注目の銘柄
チャート関連のコラム
