富山銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/10/23 | 4,010 | 4,410 | 3,985 | 4,200 | +245 | +6.2% | 130,000 |
| 2015/10/22 | 3,955 | 3,955 | 3,955 | 3,955 | +700 | +21.5% | 4,200 |
| 2015/10/21 | 3,255 | 3,255 | 3,255 | 3,255 | ±0 | ±0% | 800 |
| 2015/10/20 | 3,180 | 3,255 | 3,180 | 3,255 | +85 | +2.7% | 1,400 |
| 2015/10/19 | 3,160 | 3,170 | 3,145 | 3,170 | +5 | +0.2% | 1,300 |
| 2015/10/16 | 3,165 | 3,165 | 3,155 | 3,165 | +10 | +0.3% | 2,300 |
| 2015/10/15 | 3,165 | 3,220 | 3,145 | 3,155 | -10 | -0.3% | 2,100 |
| 2015/10/14 | 3,265 | 3,265 | 3,165 | 3,165 | -40 | -1.2% | 2,800 |
| 2015/10/13 | 3,210 | 3,210 | 3,175 | 3,205 | -65 | -2% | 1,700 |
| 2015/10/09 | 3,315 | 3,385 | 3,250 | 3,270 | -125 | -3.7% | 6,200 |
| 2015/10/08 | 3,270 | 3,400 | 3,245 | 3,395 | +240 | +7.6% | 11,500 |
| 2015/10/07 | 3,140 | 3,280 | 3,140 | 3,155 | -5 | -0.2% | 12,100 |
| 2015/10/06 | 3,355 | 3,370 | 3,160 | 3,160 | -220 | -6.5% | 9,700 |
| 2015/10/05 | 3,435 | 3,435 | 3,365 | 3,380 | -110 | -3.2% | 4,200 |
| 2015/10/02 | 3,450 | 3,505 | 3,405 | 3,490 | -30 | -0.9% | 9,200 |
| 2015/10/01 | 3,380 | 3,530 | 3,300 | 3,520 | +75 | +2.2% | 17,000 |
| 2015/09/30 | 3,445 | 3,480 | 3,360 | 3,445 | ±0 | ±0% | 3,800 |
| 2015/09/29 | 3,440 | 3,445 | 3,375 | 3,445 | -45 | -1.3% | 4,100 |
| 2015/09/28 | 3,500 | 3,555 | 3,465 | 3,490 | -90 | -2.5% | 3,900 |
| 2015/09/25 | 3,640 | 3,640 | 3,450 | 3,580 | -100 | -2.7% | 9,300 |
| 2015/09/24 | 3,560 | 3,720 | 3,520 | 3,680 | +200 | +5.7% | 8,900 |
| 2015/09/18 | 3,350 | 3,540 | 3,350 | 3,480 | +150 | +4.5% | 5,700 |
| 2015/09/17 | 3,250 | 3,350 | 3,250 | 3,330 | +90 | +2.8% | 3,200 |
| 2015/09/16 | 3,200 | 3,240 | 3,200 | 3,240 | +50 | +1.6% | 3,500 |
| 2015/09/15 | 3,240 | 3,240 | 3,190 | 3,190 | -70 | -2.1% | 800 |
| 2015/09/14 | 3,280 | 3,280 | 3,260 | 3,260 | +20 | +0.6% | 400 |
| 2015/09/11 | 3,250 | 3,260 | 3,240 | 3,240 | +40 | +1.3% | 300 |
| 2015/09/10 | 3,230 | 3,260 | 3,180 | 3,200 | -30 | -0.9% | 700 |
| 2015/09/09 | 3,170 | 3,230 | 3,170 | 3,230 | +150 | +4.9% | 1,200 |
| 2015/09/08 | 3,050 | 3,080 | 3,020 | 3,080 | ±0 | ±0% | 3,000 |
| 2015/09/07 | 3,060 | 3,080 | 3,060 | 3,080 | -80 | -2.5% | 600 |
| 2015/09/04 | 3,270 | 3,280 | 3,060 | 3,160 | -190 | -5.7% | 4,400 |
| 2015/09/03 | 3,280 | 3,350 | 3,210 | 3,350 | +150 | +4.7% | 2,700 |
| 2015/09/02 | 3,190 | 3,230 | 3,190 | 3,200 | +10 | +0.3% | 900 |
| 2015/09/01 | 3,330 | 3,380 | 3,190 | 3,190 | -140 | -4.2% | 3,000 |
| 2015/08/31 | 3,490 | 3,490 | 3,330 | 3,330 | -80 | -2.3% | 2,100 |
| 2015/08/28 | 3,360 | 3,450 | 3,360 | 3,410 | +110 | +3.3% | 3,900 |
| 2015/08/27 | 3,250 | 3,400 | 3,250 | 3,300 | +130 | +4.1% | 4,100 |
| 2015/08/26 | 3,000 | 3,200 | 2,990 | 3,170 | +160 | +5.3% | 5,800 |
| 2015/08/25 | 3,040 | 3,220 | 3,010 | 3,010 | -200 | -6.2% | 11,900 |
| 2015/08/24 | 3,400 | 3,450 | 3,210 | 3,210 | -230 | -6.7% | 7,200 |
| 2015/08/21 | 3,470 | 3,500 | 3,440 | 3,440 | -70 | -2% | 5,500 |
| 2015/08/20 | 3,580 | 3,590 | 3,510 | 3,510 | -60 | -1.7% | 3,700 |
| 2015/08/19 | 3,560 | 3,570 | 3,530 | 3,570 | +10 | +0.3% | 1,400 |
| 2015/08/18 | 3,530 | 3,600 | 3,520 | 3,560 | +70 | +2% | 4,200 |
| 2015/08/17 | 3,490 | 3,500 | 3,470 | 3,490 | +10 | +0.3% | 2,300 |
| 2015/08/14 | 3,450 | 3,510 | 3,440 | 3,480 | +30 | +0.9% | 2,800 |
| 2015/08/13 | 3,430 | 3,580 | 3,420 | 3,450 | ±0 | ±0% | 3,700 |
| 2015/08/12 | 3,480 | 3,510 | 3,450 | 3,450 | -20 | -0.6% | 2,600 |
| 2015/08/11 | 3,530 | 3,560 | 3,470 | 3,470 | -50 | -1.4% | 9,900 |
2351～
2400
件表示中 / 6970件
類似銘柄と比較する
現在ご覧いただいている「富山銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富山銀 | 152,500円 | -2.8% | -22.5% | 3.28% | 10.83倍 | 0.29倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| 大東銀 | 71,600円 | -1.0% | -5.8% | 4.47% | 7.55倍 | 0.28倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| じもとＨＤ | 31,400円 | +7.1% | +3.3% | 1.59% | 4.96倍 | 1.88倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 筑邦銀 | 129,500円 | +6.8% | +23.3% | 3.86% | 7.16倍 | 0.25倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| 高知銀行 | 75,000円 | +2.2% | +55.2% | 3.33% | 5.81倍 | 0.17倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
市場注目の銘柄
チャート関連のコラム
