富山銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/01/08 | 4,095 | 4,095 | 4,000 | 4,005 | -90 | -2.2% | 4,500 |
| 2016/01/07 | 4,145 | 4,160 | 4,080 | 4,095 | -50 | -1.2% | 5,300 |
| 2016/01/06 | 4,320 | 4,320 | 4,120 | 4,145 | -130 | -3% | 5,200 |
| 2016/01/05 | 4,235 | 4,360 | 4,225 | 4,275 | -20 | -0.5% | 4,300 |
| 2016/01/04 | 4,440 | 4,505 | 4,285 | 4,295 | -215 | -4.8% | 5,600 |
| 2015/12/30 | 4,620 | 4,620 | 4,455 | 4,510 | -160 | -3.4% | 13,100 |
| 2015/12/29 | 4,395 | 4,670 | 4,365 | 4,670 | +335 | +7.7% | 16,400 |
| 2015/12/28 | 4,295 | 4,365 | 4,290 | 4,335 | +15 | +0.3% | 1,300 |
| 2015/12/25 | 4,320 | 4,370 | 4,310 | 4,320 | ±0 | ±0% | 4,100 |
| 2015/12/24 | 4,280 | 4,330 | 4,255 | 4,320 | +10 | +0.2% | 6,300 |
| 2015/12/22 | 4,370 | 4,370 | 4,250 | 4,310 | -15 | -0.3% | 7,100 |
| 2015/12/21 | 4,280 | 4,365 | 4,235 | 4,325 | -15 | -0.3% | 8,300 |
| 2015/12/18 | 4,410 | 4,420 | 4,340 | 4,340 | -85 | -1.9% | 7,200 |
| 2015/12/17 | 4,460 | 4,485 | 4,405 | 4,425 | -30 | -0.7% | 16,200 |
| 2015/12/16 | 4,350 | 4,475 | 4,350 | 4,455 | +50 | +1.1% | 5,700 |
| 2015/12/15 | 4,445 | 4,490 | 4,380 | 4,405 | -60 | -1.3% | 7,100 |
| 2015/12/14 | 4,470 | 4,590 | 4,330 | 4,465 | -90 | -2% | 9,900 |
| 2015/12/11 | 4,555 | 4,590 | 4,515 | 4,555 | ±0 | ±0% | 8,900 |
| 2015/12/10 | 4,655 | 4,655 | 4,540 | 4,555 | -105 | -2.3% | 9,500 |
| 2015/12/09 | 4,695 | 4,720 | 4,575 | 4,660 | -90 | -1.9% | 13,100 |
| 2015/12/08 | 4,810 | 4,820 | 4,715 | 4,750 | -65 | -1.3% | 9,900 |
| 2015/12/07 | 4,855 | 4,880 | 4,815 | 4,815 | -55 | -1.1% | 6,300 |
| 2015/12/04 | 4,945 | 4,945 | 4,750 | 4,870 | -105 | -2.1% | 18,600 |
| 2015/12/03 | 5,100 | 5,120 | 4,960 | 4,975 | -205 | -4% | 11,600 |
| 2015/12/02 | 5,000 | 5,300 | 4,985 | 5,180 | +180 | +3.6% | 42,600 |
| 2015/12/01 | 4,960 | 5,010 | 4,925 | 5,000 | +40 | +0.8% | 24,400 |
| 2015/11/30 | 4,805 | 5,000 | 4,805 | 4,960 | +155 | +3.2% | 47,700 |
| 2015/11/27 | 4,975 | 5,060 | 4,770 | 4,805 | -170 | -3.4% | 261,200 |
| 2015/11/26 | 4,970 | 5,020 | 4,920 | 4,975 | +75 | +1.5% | 44,700 |
| 2015/11/25 | 4,875 | 4,930 | 4,695 | 4,900 | +25 | +0.5% | 25,600 |
| 2015/11/24 | 4,810 | 4,905 | 4,800 | 4,875 | +145 | +3.1% | 28,900 |
| 2015/11/20 | 4,685 | 4,835 | 4,685 | 4,730 | +45 | +1% | 24,300 |
| 2015/11/19 | 4,775 | 4,950 | 4,660 | 4,685 | -160 | -3.3% | 39,000 |
| 2015/11/18 | 5,190 | 5,210 | 4,835 | 4,845 | -245 | -4.8% | 39,800 |
| 2015/11/17 | 4,895 | 5,090 | 4,865 | 5,090 | +190 | +3.9% | 31,200 |
| 2015/11/16 | 4,800 | 4,920 | 4,750 | 4,900 | +80 | +1.7% | 19,500 |
| 2015/11/13 | 4,790 | 4,820 | 4,765 | 4,820 | +10 | +0.2% | 7,400 |
| 2015/11/12 | 4,745 | 4,835 | 4,665 | 4,810 | +80 | +1.7% | 29,400 |
| 2015/11/11 | 4,650 | 4,755 | 4,530 | 4,730 | +90 | +1.9% | 20,500 |
| 2015/11/10 | 4,600 | 4,675 | 4,515 | 4,640 | +50 | +1.1% | 15,200 |
| 2015/11/09 | 4,585 | 4,630 | 4,510 | 4,590 | +10 | +0.2% | 31,100 |
| 2015/11/06 | 4,460 | 4,590 | 4,405 | 4,580 | +120 | +2.7% | 32,300 |
| 2015/11/05 | 4,250 | 4,460 | 4,250 | 4,460 | +215 | +5.1% | 32,300 |
| 2015/11/04 | 4,200 | 4,245 | 4,180 | 4,245 | +45 | +1.1% | 17,600 |
| 2015/11/02 | 4,200 | 4,210 | 4,170 | 4,200 | -15 | -0.4% | 6,800 |
| 2015/10/30 | 4,240 | 4,240 | 4,150 | 4,215 | -35 | -0.8% | 14,000 |
| 2015/10/29 | 4,205 | 4,265 | 4,170 | 4,250 | +70 | +1.7% | 14,900 |
| 2015/10/28 | 4,290 | 4,340 | 4,030 | 4,180 | -150 | -3.5% | 39,200 |
| 2015/10/27 | 4,125 | 4,395 | 4,125 | 4,330 | +135 | +3.2% | 26,800 |
| 2015/10/26 | 4,135 | 4,250 | 4,130 | 4,195 | -5 | -0.1% | 19,700 |
2301～
2350
件表示中 / 6970件
類似銘柄と比較する
現在ご覧いただいている「富山銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富山銀 | 152,500円 | - | - | 3.28% | 10.83倍 | 0.29倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| 大東銀 | 71,600円 | - | - | 4.47% | 7.55倍 | 0.28倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| じもとＨＤ | 31,400円 | - | - | 1.59% | 4.97倍 | 1.89倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 筑邦銀 | 129,500円 | - | - | 3.86% | 7.16倍 | 0.25倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| 高知銀行 | 75,000円 | - | - | 3.33% | 5.82倍 | 0.17倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
市場注目の銘柄
チャート関連のコラム
