富山銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/11/24 | 4,810 | 4,905 | 4,800 | 4,875 | +145 | +3.1% | 28,900 |
| 2015/11/20 | 4,685 | 4,835 | 4,685 | 4,730 | +45 | +1% | 24,300 |
| 2015/11/19 | 4,775 | 4,950 | 4,660 | 4,685 | -160 | -3.3% | 39,000 |
| 2015/11/18 | 5,190 | 5,210 | 4,835 | 4,845 | -245 | -4.8% | 39,800 |
| 2015/11/17 | 4,895 | 5,090 | 4,865 | 5,090 | +190 | +3.9% | 31,200 |
| 2015/11/16 | 4,800 | 4,920 | 4,750 | 4,900 | +80 | +1.7% | 19,500 |
| 2015/11/13 | 4,790 | 4,820 | 4,765 | 4,820 | +10 | +0.2% | 7,400 |
| 2015/11/12 | 4,745 | 4,835 | 4,665 | 4,810 | +80 | +1.7% | 29,400 |
| 2015/11/11 | 4,650 | 4,755 | 4,530 | 4,730 | +90 | +1.9% | 20,500 |
| 2015/11/10 | 4,600 | 4,675 | 4,515 | 4,640 | +50 | +1.1% | 15,200 |
| 2015/11/09 | 4,585 | 4,630 | 4,510 | 4,590 | +10 | +0.2% | 31,100 |
| 2015/11/06 | 4,460 | 4,590 | 4,405 | 4,580 | +120 | +2.7% | 32,300 |
| 2015/11/05 | 4,250 | 4,460 | 4,250 | 4,460 | +215 | +5.1% | 32,300 |
| 2015/11/04 | 4,200 | 4,245 | 4,180 | 4,245 | +45 | +1.1% | 17,600 |
| 2015/11/02 | 4,200 | 4,210 | 4,170 | 4,200 | -15 | -0.4% | 6,800 |
| 2015/10/30 | 4,240 | 4,240 | 4,150 | 4,215 | -35 | -0.8% | 14,000 |
| 2015/10/29 | 4,205 | 4,265 | 4,170 | 4,250 | +70 | +1.7% | 14,900 |
| 2015/10/28 | 4,290 | 4,340 | 4,030 | 4,180 | -150 | -3.5% | 39,200 |
| 2015/10/27 | 4,125 | 4,395 | 4,125 | 4,330 | +135 | +3.2% | 26,800 |
| 2015/10/26 | 4,135 | 4,250 | 4,130 | 4,195 | -5 | -0.1% | 19,700 |
| 2015/10/23 | 4,010 | 4,410 | 3,985 | 4,200 | +245 | +6.2% | 130,000 |
| 2015/10/22 | 3,955 | 3,955 | 3,955 | 3,955 | +700 | +21.5% | 4,200 |
| 2015/10/21 | 3,255 | 3,255 | 3,255 | 3,255 | ±0 | ±0% | 800 |
| 2015/10/20 | 3,180 | 3,255 | 3,180 | 3,255 | +85 | +2.7% | 1,400 |
| 2015/10/19 | 3,160 | 3,170 | 3,145 | 3,170 | +5 | +0.2% | 1,300 |
| 2015/10/16 | 3,165 | 3,165 | 3,155 | 3,165 | +10 | +0.3% | 2,300 |
| 2015/10/15 | 3,165 | 3,220 | 3,145 | 3,155 | -10 | -0.3% | 2,100 |
| 2015/10/14 | 3,265 | 3,265 | 3,165 | 3,165 | -40 | -1.2% | 2,800 |
| 2015/10/13 | 3,210 | 3,210 | 3,175 | 3,205 | -65 | -2% | 1,700 |
| 2015/10/09 | 3,315 | 3,385 | 3,250 | 3,270 | -125 | -3.7% | 6,200 |
| 2015/10/08 | 3,270 | 3,400 | 3,245 | 3,395 | +240 | +7.6% | 11,500 |
| 2015/10/07 | 3,140 | 3,280 | 3,140 | 3,155 | -5 | -0.2% | 12,100 |
| 2015/10/06 | 3,355 | 3,370 | 3,160 | 3,160 | -220 | -6.5% | 9,700 |
| 2015/10/05 | 3,435 | 3,435 | 3,365 | 3,380 | -110 | -3.2% | 4,200 |
| 2015/10/02 | 3,450 | 3,505 | 3,405 | 3,490 | -30 | -0.9% | 9,200 |
| 2015/10/01 | 3,380 | 3,530 | 3,300 | 3,520 | +75 | +2.2% | 17,000 |
| 2015/09/30 | 3,445 | 3,480 | 3,360 | 3,445 | ±0 | ±0% | 3,800 |
| 2015/09/29 | 3,440 | 3,445 | 3,375 | 3,445 | -45 | -1.3% | 4,100 |
| 2015/09/28 | 3,500 | 3,555 | 3,465 | 3,490 | -90 | -2.5% | 3,900 |
| 2015/09/25 | 3,640 | 3,640 | 3,450 | 3,580 | -100 | -2.7% | 9,300 |
| 2015/09/24 | 3,560 | 3,720 | 3,520 | 3,680 | +200 | +5.7% | 8,900 |
| 2015/09/18 | 3,350 | 3,540 | 3,350 | 3,480 | +150 | +4.5% | 5,700 |
| 2015/09/17 | 3,250 | 3,350 | 3,250 | 3,330 | +90 | +2.8% | 3,200 |
| 2015/09/16 | 3,200 | 3,240 | 3,200 | 3,240 | +50 | +1.6% | 3,500 |
| 2015/09/15 | 3,240 | 3,240 | 3,190 | 3,190 | -70 | -2.1% | 800 |
| 2015/09/14 | 3,280 | 3,280 | 3,260 | 3,260 | +20 | +0.6% | 400 |
| 2015/09/11 | 3,250 | 3,260 | 3,240 | 3,240 | +40 | +1.3% | 300 |
| 2015/09/10 | 3,230 | 3,260 | 3,180 | 3,200 | -30 | -0.9% | 700 |
| 2015/09/09 | 3,170 | 3,230 | 3,170 | 3,230 | +150 | +4.9% | 1,200 |
| 2015/09/08 | 3,050 | 3,080 | 3,020 | 3,080 | ±0 | ±0% | 3,000 |
2201～
2250
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「富山銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富山銀 | 154,800円 | +3.5% | +14.2% | 3.23% | 11.75倍 | 0.28倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| 高知銀行 | 87,000円 | -8.7% | -38.5% | 2.87% | 11.01倍 | 0.15倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 筑邦銀 | 137,700円 | +3.4% | +6.6% | 3.63% | 9.20倍 | 0.23倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| じもとＨＤ | 30,700円 | +0.2% | - | 0.00% | 9.12倍 | 0.10倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 福島銀 | 22,100円 | -1.5% | - | 2.26% | - | 0.31倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
市場注目の銘柄
チャート関連のコラム
