富山銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/10/31 | 4,145 | 4,145 | 4,000 | 4,045 | -80 | -1.9% | 4,300 |
| 2016/10/28 | 4,080 | 4,125 | 4,080 | 4,125 | +110 | +2.7% | 8,500 |
| 2016/10/27 | 4,070 | 4,080 | 4,005 | 4,015 | -65 | -1.6% | 3,500 |
| 2016/10/26 | 4,045 | 4,080 | 4,025 | 4,080 | +40 | +1% | 3,600 |
| 2016/10/25 | 4,040 | 4,050 | 4,020 | 4,040 | +10 | +0.2% | 3,100 |
| 2016/10/24 | 4,035 | 4,035 | 4,020 | 4,030 | -5 | -0.1% | 1,200 |
| 2016/10/21 | 4,025 | 4,040 | 4,020 | 4,035 | +10 | +0.2% | 1,400 |
| 2016/10/20 | 4,040 | 4,040 | 3,965 | 4,025 | -10 | -0.2% | 2,700 |
| 2016/10/19 | 4,030 | 4,040 | 4,020 | 4,035 | +20 | +0.5% | 2,900 |
| 2016/10/18 | 4,045 | 4,045 | 4,010 | 4,015 | +30 | +0.8% | 500 |
| 2016/10/17 | 3,995 | 4,040 | 3,970 | 3,985 | -10 | -0.3% | 1,500 |
| 2016/10/14 | 3,970 | 4,005 | 3,945 | 3,995 | +30 | +0.8% | 1,100 |
| 2016/10/13 | 3,915 | 3,980 | 3,915 | 3,965 | +50 | +1.3% | 600 |
| 2016/10/12 | 3,965 | 4,005 | 3,915 | 3,915 | -120 | -3% | 3,200 |
| 2016/10/11 | 3,990 | 4,035 | 3,930 | 4,035 | +45 | +1.1% | 1,100 |
| 2016/10/07 | 3,945 | 3,990 | 3,945 | 3,990 | +5 | +0.1% | 600 |
| 2016/10/06 | 3,965 | 4,000 | 3,965 | 3,985 | +20 | +0.5% | 1,100 |
| 2016/10/05 | 3,940 | 3,985 | 3,905 | 3,965 | -15 | -0.4% | 2,400 |
| 2016/10/04 | 3,985 | 4,020 | 3,960 | 3,980 | +20 | +0.5% | 4,400 |
| 2016/10/03 | 3,930 | 3,990 | 3,900 | 3,960 | +40 | +1% | 1,900 |
| 2016/09/30 | 3,895 | 3,980 | 3,870 | 3,920 | -45 | -1.1% | 3,800 |
| 2016/09/29 | 3,950 | 3,980 | 3,860 | 3,965 | +30 | +0.8% | 3,700 |
| 2016/09/28 | 4,005 | 4,015 | 3,935 | 3,935 | -165 | -4% | 3,200 |
| 2016/09/27 | 4,060 | 4,120 | 3,975 | 4,100 | +70 | +1.7% | 6,400 |
| 2016/09/26 | 4,090 | 4,150 | 4,020 | 4,030 | -60 | -1.5% | 4,900 |
| 2016/09/23 | 3,980 | 4,125 | 3,860 | 4,090 | +180 | +4.6% | 13,700 |
| 2016/09/21 | 3,765 | 4,005 | 3,735 | 3,910 | +95 | +2.5% | 5,800 |
| 2016/09/20 | 3,835 | 3,850 | 3,760 | 3,815 | -35 | -0.9% | 7,300 |
| 2016/09/16 | 3,610 | 3,850 | 3,570 | 3,850 | +235 | +6.5% | 11,500 |
| 2016/09/15 | 3,670 | 3,725 | 3,565 | 3,615 | -110 | -3% | 11,200 |
| 2016/09/14 | 3,725 | 3,745 | 3,710 | 3,725 | -50 | -1.3% | 3,900 |
| 2016/09/13 | 3,815 | 3,815 | 3,725 | 3,775 | +30 | +0.8% | 2,400 |
| 2016/09/12 | 3,785 | 3,790 | 3,675 | 3,745 | -40 | -1.1% | 2,300 |
| 2016/09/09 | 3,830 | 3,830 | 3,770 | 3,785 | -25 | -0.7% | 3,600 |
| 2016/09/08 | 3,785 | 3,820 | 3,785 | 3,810 | +35 | +0.9% | 1,700 |
| 2016/09/07 | 3,770 | 3,800 | 3,760 | 3,775 | -5 | -0.1% | 2,600 |
| 2016/09/06 | 3,835 | 3,835 | 3,770 | 3,780 | +15 | +0.4% | 700 |
| 2016/09/05 | 3,755 | 3,820 | 3,755 | 3,765 | -25 | -0.7% | 1,100 |
| 2016/09/02 | 3,795 | 3,845 | 3,780 | 3,790 | -5 | -0.1% | 1,200 |
| 2016/09/01 | 3,780 | 3,840 | 3,780 | 3,795 | +30 | +0.8% | 3,900 |
| 2016/08/31 | 3,765 | 3,770 | 3,740 | 3,765 | +60 | +1.6% | 3,600 |
| 2016/08/30 | 3,680 | 3,730 | 3,680 | 3,705 | -45 | -1.2% | 1,700 |
| 2016/08/29 | 3,750 | 3,760 | 3,745 | 3,750 | +70 | +1.9% | 700 |
| 2016/08/26 | 3,735 | 3,735 | 3,665 | 3,680 | ±0 | ±0% | 800 |
| 2016/08/25 | 3,675 | 3,680 | 3,675 | 3,680 | -60 | -1.6% | 300 |
| 2016/08/24 | 3,675 | 3,740 | 3,675 | 3,740 | +65 | +1.8% | 200 |
| 2016/08/23 | 3,775 | 3,775 | 3,625 | 3,675 | -65 | -1.7% | 1,900 |
| 2016/08/22 | 3,690 | 3,740 | 3,690 | 3,740 | +55 | +1.5% | 6,100 |
| 2016/08/19 | 3,680 | 3,685 | 3,660 | 3,685 | +75 | +2.1% | 1,200 |
| 2016/08/18 | 3,630 | 3,700 | 3,610 | 3,610 | -60 | -1.6% | 1,800 |
2101～
2150
件表示中 / 6969件
類似銘柄と比較する
現在ご覧いただいている「富山銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富山銀 | 152,500円 | -2.8% | -22.5% | 3.28% | 10.83倍 | 0.29倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| 大東銀 | 71,700円 | -1.0% | -5.8% | 4.46% | 7.56倍 | 0.28倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| じもとＨＤ | 31,500円 | +7.1% | +3.3% | 1.59% | 4.98倍 | 1.89倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 筑邦銀 | 130,100円 | +6.8% | +23.3% | 3.84% | 7.20倍 | 0.25倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| 高知銀行 | 74,900円 | +2.2% | +55.2% | 3.34% | 5.81倍 | 0.17倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
市場注目の銘柄
チャート関連のコラム
