富山銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/07/05 | 3,360 | 3,455 | 3,360 | 3,430 | +5 | +0.1% | 1,900 |
| 2016/07/04 | 3,455 | 3,455 | 3,400 | 3,425 | +40 | +1.2% | 1,100 |
| 2016/07/01 | 3,360 | 3,405 | 3,355 | 3,385 | +25 | +0.7% | 900 |
| 2016/06/30 | 3,410 | 3,410 | 3,350 | 3,360 | -50 | -1.5% | 1,200 |
| 2016/06/29 | 3,545 | 3,545 | 3,360 | 3,410 | -65 | -1.9% | 3,000 |
| 2016/06/28 | 3,445 | 3,570 | 3,445 | 3,475 | -80 | -2.3% | 2,600 |
| 2016/06/27 | 3,300 | 3,555 | 3,300 | 3,555 | +280 | +8.5% | 2,100 |
| 2016/06/24 | 3,695 | 3,695 | 3,235 | 3,275 | -345 | -9.5% | 5,000 |
| 2016/06/23 | 3,540 | 3,640 | 3,520 | 3,620 | +80 | +2.3% | 2,600 |
| 2016/06/22 | 3,590 | 3,595 | 3,530 | 3,540 | -50 | -1.4% | 1,700 |
| 2016/06/21 | 3,540 | 3,650 | 3,540 | 3,590 | +50 | +1.4% | 2,500 |
| 2016/06/20 | 3,430 | 3,570 | 3,430 | 3,540 | +155 | +4.6% | 3,500 |
| 2016/06/17 | 3,285 | 3,405 | 3,285 | 3,385 | +100 | +3% | 1,500 |
| 2016/06/16 | 3,355 | 3,355 | 3,285 | 3,285 | -80 | -2.4% | 1,300 |
| 2016/06/15 | 3,215 | 3,400 | 3,215 | 3,365 | +150 | +4.7% | 1,600 |
| 2016/06/14 | 3,340 | 3,340 | 3,200 | 3,215 | -125 | -3.7% | 2,700 |
| 2016/06/13 | 3,480 | 3,485 | 3,340 | 3,340 | -140 | -4% | 3,600 |
| 2016/06/10 | 3,515 | 3,515 | 3,415 | 3,480 | +5 | +0.1% | 5,000 |
| 2016/06/09 | 3,445 | 3,515 | 3,435 | 3,475 | ±0 | ±0% | 1,200 |
| 2016/06/08 | 3,480 | 3,550 | 3,455 | 3,475 | -5 | -0.1% | 1,400 |
| 2016/06/07 | 3,420 | 3,535 | 3,415 | 3,480 | +80 | +2.4% | 800 |
| 2016/06/06 | 3,400 | 3,420 | 3,380 | 3,400 | -45 | -1.3% | 3,800 |
| 2016/06/03 | 3,400 | 3,475 | 3,400 | 3,445 | -15 | -0.4% | 2,300 |
| 2016/06/02 | 3,610 | 3,610 | 3,460 | 3,460 | -150 | -4.2% | 2,400 |
| 2016/06/01 | 3,535 | 3,615 | 3,535 | 3,610 | +5 | +0.1% | 900 |
| 2016/05/31 | 3,600 | 3,615 | 3,560 | 3,605 | -45 | -1.2% | 3,900 |
| 2016/05/30 | 3,665 | 3,665 | 3,595 | 3,650 | +5 | +0.1% | 1,600 |
| 2016/05/27 | 3,635 | 3,645 | 3,585 | 3,645 | +10 | +0.3% | 1,200 |
| 2016/05/26 | 3,600 | 3,645 | 3,600 | 3,635 | +35 | +1% | 2,300 |
| 2016/05/25 | 3,515 | 3,600 | 3,510 | 3,600 | +85 | +2.4% | 2,500 |
| 2016/05/24 | 3,385 | 3,520 | 3,380 | 3,515 | +130 | +3.8% | 2,000 |
| 2016/05/23 | 3,525 | 3,525 | 3,320 | 3,385 | -140 | -4% | 6,300 |
| 2016/05/20 | 3,475 | 3,560 | 3,475 | 3,525 | +50 | +1.4% | 1,400 |
| 2016/05/19 | 3,460 | 3,600 | 3,455 | 3,475 | +85 | +2.5% | 6,000 |
| 2016/05/18 | 3,295 | 3,420 | 3,265 | 3,390 | +165 | +5.1% | 9,600 |
| 2016/05/17 | 3,260 | 3,280 | 3,195 | 3,225 | +35 | +1.1% | 3,300 |
| 2016/05/16 | 3,240 | 3,240 | 3,165 | 3,190 | +15 | +0.5% | 2,600 |
| 2016/05/13 | 3,300 | 3,360 | 3,170 | 3,175 | -125 | -3.8% | 6,600 |
| 2016/05/12 | 3,525 | 3,525 | 3,300 | 3,300 | -235 | -6.6% | 7,900 |
| 2016/05/11 | 3,585 | 3,620 | 3,470 | 3,535 | +20 | +0.6% | 4,700 |
| 2016/05/10 | 3,380 | 3,525 | 3,355 | 3,515 | +200 | +6% | 3,200 |
| 2016/05/09 | 3,320 | 3,390 | 3,270 | 3,315 | -30 | -0.9% | 2,600 |
| 2016/05/06 | 3,470 | 3,470 | 3,290 | 3,345 | -45 | -1.3% | 4,700 |
| 2016/05/02 | 3,510 | 3,575 | 3,385 | 3,390 | -265 | -7.3% | 6,600 |
| 2016/04/28 | 3,945 | 3,945 | 3,655 | 3,655 | -290 | -7.4% | 6,200 |
| 2016/04/27 | 3,940 | 3,950 | 3,810 | 3,945 | +25 | +0.6% | 4,000 |
| 2016/04/26 | 3,955 | 3,955 | 3,890 | 3,920 | -45 | -1.1% | 3,000 |
| 2016/04/25 | 3,850 | 4,000 | 3,850 | 3,965 | +70 | +1.8% | 7,000 |
| 2016/04/22 | 3,760 | 4,030 | 3,700 | 3,895 | +155 | +4.1% | 18,300 |
| 2016/04/21 | 3,730 | 3,750 | 3,680 | 3,740 | +35 | +0.9% | 5,100 |
2051～
2100
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「富山銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富山銀 | 154,800円 | +3.5% | +14.2% | 3.23% | 11.75倍 | 0.28倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| 高知銀行 | 87,000円 | -8.7% | -38.5% | 2.87% | 11.01倍 | 0.15倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 筑邦銀 | 137,700円 | +3.4% | +6.6% | 3.63% | 9.20倍 | 0.23倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| じもとＨＤ | 30,700円 | +0.2% | - | 0.00% | 9.12倍 | 0.10倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 福島銀 | 22,100円 | -1.5% | - | 2.26% | - | 0.31倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
市場注目の銘柄
チャート関連のコラム
