富山銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/01/17 | 4,335 | 4,335 | 4,155 | 4,170 | -125 | -2.9% | 4,000 |
| 2017/01/16 | 4,335 | 4,360 | 4,265 | 4,295 | -70 | -1.6% | 1,700 |
| 2017/01/13 | 4,395 | 4,415 | 4,350 | 4,365 | -30 | -0.7% | 4,100 |
| 2017/01/12 | 4,475 | 4,475 | 4,385 | 4,395 | -90 | -2% | 3,400 |
| 2017/01/11 | 4,490 | 4,495 | 4,460 | 4,485 | -10 | -0.2% | 2,200 |
| 2017/01/10 | 4,495 | 4,495 | 4,460 | 4,495 | ±0 | ±0% | 5,400 |
| 2017/01/06 | 4,475 | 4,495 | 4,435 | 4,495 | -5 | -0.1% | 4,300 |
| 2017/01/05 | 4,500 | 4,500 | 4,355 | 4,500 | -35 | -0.8% | 5,300 |
| 2017/01/04 | 4,500 | 4,540 | 4,445 | 4,535 | +40 | +0.9% | 6,600 |
| 2016/12/30 | 4,460 | 4,495 | 4,395 | 4,495 | +35 | +0.8% | 4,600 |
| 2016/12/29 | 4,435 | 4,470 | 4,400 | 4,460 | -25 | -0.6% | 5,100 |
| 2016/12/28 | 4,485 | 4,490 | 4,480 | 4,485 | +25 | +0.6% | 2,200 |
| 2016/12/27 | 4,440 | 4,465 | 4,430 | 4,460 | +30 | +0.7% | 1,900 |
| 2016/12/26 | 4,430 | 4,450 | 4,420 | 4,430 | -15 | -0.3% | 3,600 |
| 2016/12/22 | 4,440 | 4,445 | 4,415 | 4,445 | +5 | +0.1% | 4,400 |
| 2016/12/21 | 4,435 | 4,445 | 4,415 | 4,440 | +25 | +0.6% | 4,200 |
| 2016/12/20 | 4,360 | 4,415 | 4,360 | 4,415 | +65 | +1.5% | 7,900 |
| 2016/12/19 | 4,300 | 4,350 | 4,300 | 4,350 | +45 | +1% | 3,400 |
| 2016/12/16 | 4,285 | 4,325 | 4,230 | 4,305 | +75 | +1.8% | 6,600 |
| 2016/12/15 | 4,160 | 4,235 | 4,150 | 4,230 | +30 | +0.7% | 3,600 |
| 2016/12/14 | 4,175 | 4,220 | 4,170 | 4,200 | +20 | +0.5% | 8,100 |
| 2016/12/13 | 4,120 | 4,180 | 4,100 | 4,180 | +55 | +1.3% | 4,200 |
| 2016/12/12 | 4,070 | 4,140 | 4,070 | 4,125 | +60 | +1.5% | 8,000 |
| 2016/12/09 | 3,950 | 4,065 | 3,950 | 4,065 | +55 | +1.4% | 7,500 |
| 2016/12/08 | 3,990 | 4,010 | 3,945 | 4,010 | +20 | +0.5% | 9,200 |
| 2016/12/07 | 4,040 | 4,130 | 3,990 | 3,990 | -5 | -0.1% | 7,100 |
| 2016/12/06 | 4,020 | 4,020 | 3,980 | 3,995 | -20 | -0.5% | 2,500 |
| 2016/12/05 | 3,935 | 4,130 | 3,935 | 4,015 | +10 | +0.2% | 4,500 |
| 2016/12/02 | 4,115 | 4,120 | 4,000 | 4,005 | -120 | -2.9% | 3,900 |
| 2016/12/01 | 4,075 | 4,130 | 4,045 | 4,125 | +105 | +2.6% | 3,700 |
| 2016/11/30 | 4,085 | 4,085 | 4,015 | 4,020 | -65 | -1.6% | 1,400 |
| 2016/11/29 | 4,030 | 4,100 | 4,025 | 4,085 | -15 | -0.4% | 2,000 |
| 2016/11/28 | 4,065 | 4,100 | 4,040 | 4,100 | +80 | +2% | 2,900 |
| 2016/11/25 | 4,075 | 4,075 | 4,000 | 4,020 | +15 | +0.4% | 4,000 |
| 2016/11/24 | 4,100 | 4,100 | 3,950 | 4,005 | -80 | -2% | 3,100 |
| 2016/11/22 | 4,090 | 4,090 | 4,030 | 4,085 | +55 | +1.4% | 2,200 |
| 2016/11/21 | 4,000 | 4,035 | 4,000 | 4,030 | +55 | +1.4% | 1,900 |
| 2016/11/18 | 3,975 | 4,000 | 3,950 | 3,975 | +40 | +1% | 4,200 |
| 2016/11/17 | 3,850 | 3,940 | 3,850 | 3,935 | +80 | +2.1% | 2,600 |
| 2016/11/16 | 3,920 | 3,920 | 3,840 | 3,855 | +5 | +0.1% | 4,600 |
| 2016/11/15 | 4,020 | 4,045 | 3,825 | 3,850 | -170 | -4.2% | 7,400 |
| 2016/11/14 | 4,130 | 4,150 | 4,015 | 4,020 | -115 | -2.8% | 5,800 |
| 2016/11/11 | 4,120 | 4,175 | 4,055 | 4,135 | +55 | +1.3% | 7,400 |
| 2016/11/10 | 4,150 | 4,150 | 4,050 | 4,080 | +275 | +7.2% | 13,000 |
| 2016/11/09 | 4,050 | 4,065 | 3,805 | 3,805 | -235 | -5.8% | 5,900 |
| 2016/11/08 | 3,960 | 4,075 | 3,960 | 4,040 | +50 | +1.3% | 1,700 |
| 2016/11/07 | 4,000 | 4,050 | 3,990 | 3,990 | +40 | +1% | 1,000 |
| 2016/11/04 | 3,945 | 3,970 | 3,945 | 3,950 | -65 | -1.6% | 2,400 |
| 2016/11/02 | 4,095 | 4,095 | 3,950 | 4,015 | -85 | -2.1% | 3,500 |
| 2016/11/01 | 4,090 | 4,110 | 4,020 | 4,100 | +55 | +1.4% | 1,600 |
2051～
2100
件表示中 / 6969件
類似銘柄と比較する
現在ご覧いただいている「富山銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富山銀 | 152,500円 | -2.8% | -22.5% | 3.28% | 10.83倍 | 0.29倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| 大東銀 | 71,700円 | -1.0% | -5.8% | 4.46% | 7.56倍 | 0.28倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| じもとＨＤ | 31,500円 | +7.1% | +3.3% | 1.59% | 4.98倍 | 1.89倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 筑邦銀 | 130,100円 | +6.8% | +23.3% | 3.84% | 7.20倍 | 0.25倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| 高知銀行 | 74,900円 | +2.2% | +55.2% | 3.34% | 5.81倍 | 0.17倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
市場注目の銘柄
チャート関連のコラム
