富山銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/09/15 | 3,670 | 3,725 | 3,565 | 3,615 | -110 | -3% | 11,200 |
| 2016/09/14 | 3,725 | 3,745 | 3,710 | 3,725 | -50 | -1.3% | 3,900 |
| 2016/09/13 | 3,815 | 3,815 | 3,725 | 3,775 | +30 | +0.8% | 2,400 |
| 2016/09/12 | 3,785 | 3,790 | 3,675 | 3,745 | -40 | -1.1% | 2,300 |
| 2016/09/09 | 3,830 | 3,830 | 3,770 | 3,785 | -25 | -0.7% | 3,600 |
| 2016/09/08 | 3,785 | 3,820 | 3,785 | 3,810 | +35 | +0.9% | 1,700 |
| 2016/09/07 | 3,770 | 3,800 | 3,760 | 3,775 | -5 | -0.1% | 2,600 |
| 2016/09/06 | 3,835 | 3,835 | 3,770 | 3,780 | +15 | +0.4% | 700 |
| 2016/09/05 | 3,755 | 3,820 | 3,755 | 3,765 | -25 | -0.7% | 1,100 |
| 2016/09/02 | 3,795 | 3,845 | 3,780 | 3,790 | -5 | -0.1% | 1,200 |
| 2016/09/01 | 3,780 | 3,840 | 3,780 | 3,795 | +30 | +0.8% | 3,900 |
| 2016/08/31 | 3,765 | 3,770 | 3,740 | 3,765 | +60 | +1.6% | 3,600 |
| 2016/08/30 | 3,680 | 3,730 | 3,680 | 3,705 | -45 | -1.2% | 1,700 |
| 2016/08/29 | 3,750 | 3,760 | 3,745 | 3,750 | +70 | +1.9% | 700 |
| 2016/08/26 | 3,735 | 3,735 | 3,665 | 3,680 | ±0 | ±0% | 800 |
| 2016/08/25 | 3,675 | 3,680 | 3,675 | 3,680 | -60 | -1.6% | 300 |
| 2016/08/24 | 3,675 | 3,740 | 3,675 | 3,740 | +65 | +1.8% | 200 |
| 2016/08/23 | 3,775 | 3,775 | 3,625 | 3,675 | -65 | -1.7% | 1,900 |
| 2016/08/22 | 3,690 | 3,740 | 3,690 | 3,740 | +55 | +1.5% | 6,100 |
| 2016/08/19 | 3,680 | 3,685 | 3,660 | 3,685 | +75 | +2.1% | 1,200 |
| 2016/08/18 | 3,630 | 3,700 | 3,610 | 3,610 | -60 | -1.6% | 1,800 |
| 2016/08/17 | 3,705 | 3,745 | 3,635 | 3,670 | -35 | -0.9% | 3,400 |
| 2016/08/16 | 3,725 | 3,805 | 3,700 | 3,705 | -45 | -1.2% | 3,500 |
| 2016/08/15 | 3,740 | 3,790 | 3,705 | 3,750 | +20 | +0.5% | 1,900 |
| 2016/08/12 | 3,910 | 3,910 | 3,705 | 3,730 | -110 | -2.9% | 3,300 |
| 2016/08/10 | 3,730 | 3,840 | 3,730 | 3,840 | +75 | +2% | 500 |
| 2016/08/09 | 3,770 | 3,790 | 3,765 | 3,765 | -75 | -2% | 300 |
| 2016/08/08 | 3,735 | 3,850 | 3,735 | 3,840 | +175 | +4.8% | 4,300 |
| 2016/08/05 | 3,680 | 3,740 | 3,655 | 3,665 | -85 | -2.3% | 1,400 |
| 2016/08/04 | 3,725 | 3,770 | 3,650 | 3,750 | -35 | -0.9% | 2,200 |
| 2016/08/03 | 3,910 | 3,915 | 3,780 | 3,785 | -175 | -4.4% | 1,900 |
| 2016/08/02 | 3,985 | 3,985 | 3,940 | 3,960 | -25 | -0.6% | 1,200 |
| 2016/08/01 | 3,840 | 4,000 | 3,840 | 3,985 | +30 | +0.8% | 4,400 |
| 2016/07/29 | 3,880 | 4,000 | 3,765 | 3,955 | +145 | +3.8% | 7,700 |
| 2016/07/28 | 3,870 | 3,870 | 3,775 | 3,810 | -70 | -1.8% | 2,000 |
| 2016/07/27 | 3,785 | 3,895 | 3,785 | 3,880 | +45 | +1.2% | 1,400 |
| 2016/07/26 | 3,870 | 3,890 | 3,825 | 3,835 | -45 | -1.2% | 4,300 |
| 2016/07/25 | 3,855 | 3,880 | 3,840 | 3,880 | +90 | +2.4% | 1,700 |
| 2016/07/22 | 3,840 | 3,850 | 3,750 | 3,790 | -50 | -1.3% | 3,800 |
| 2016/07/21 | 3,895 | 3,965 | 3,765 | 3,840 | -70 | -1.8% | 5,200 |
| 2016/07/20 | 3,875 | 3,920 | 3,875 | 3,910 | +35 | +0.9% | 3,400 |
| 2016/07/19 | 3,700 | 3,925 | 3,700 | 3,875 | +195 | +5.3% | 3,600 |
| 2016/07/15 | 3,535 | 3,700 | 3,535 | 3,680 | +80 | +2.2% | 2,200 |
| 2016/07/14 | 3,700 | 3,700 | 3,590 | 3,600 | -85 | -2.3% | 2,500 |
| 2016/07/13 | 3,675 | 3,700 | 3,585 | 3,685 | +130 | +3.7% | 4,500 |
| 2016/07/12 | 3,450 | 3,645 | 3,450 | 3,555 | +115 | +3.3% | 2,800 |
| 2016/07/11 | 3,335 | 3,460 | 3,335 | 3,440 | +140 | +4.2% | 2,600 |
| 2016/07/08 | 3,315 | 3,385 | 3,300 | 3,300 | -30 | -0.9% | 1,900 |
| 2016/07/07 | 3,395 | 3,455 | 3,330 | 3,330 | -30 | -0.9% | 3,100 |
| 2016/07/06 | 3,395 | 3,420 | 3,335 | 3,360 | -70 | -2% | 3,800 |
2001～
2050
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「富山銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富山銀 | 154,800円 | +3.5% | +14.2% | 3.23% | 11.75倍 | 0.28倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| 高知銀行 | 87,000円 | -8.7% | -38.5% | 2.87% | 11.01倍 | 0.15倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 筑邦銀 | 137,700円 | +3.4% | +6.6% | 3.63% | 9.20倍 | 0.23倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| じもとＨＤ | 30,700円 | +0.2% | - | 0.00% | 9.12倍 | 0.10倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 福島銀 | 22,100円 | -1.5% | - | 2.26% | - | 0.31倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
市場注目の銘柄
チャート関連のコラム
