富山銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/03/23 | 3,400 | 3,535 | 3,390 | 3,475 | +110 | +3.3% | 5,700 |
| 2016/03/22 | 3,300 | 3,365 | 3,225 | 3,365 | +95 | +2.9% | 4,500 |
| 2016/03/18 | 3,310 | 3,365 | 3,270 | 3,270 | -30 | -0.9% | 3,000 |
| 2016/03/17 | 3,365 | 3,395 | 3,300 | 3,300 | -5 | -0.2% | 2,400 |
| 2016/03/16 | 3,405 | 3,415 | 3,305 | 3,305 | -100 | -2.9% | 3,200 |
| 2016/03/15 | 3,315 | 3,605 | 3,275 | 3,405 | +90 | +2.7% | 9,800 |
| 2016/03/14 | 3,205 | 3,370 | 3,205 | 3,315 | +130 | +4.1% | 5,600 |
| 2016/03/11 | 3,095 | 3,185 | 3,095 | 3,185 | +20 | +0.6% | 5,500 |
| 2016/03/10 | 3,040 | 3,180 | 3,040 | 3,165 | +130 | +4.3% | 5,900 |
| 2016/03/09 | 3,095 | 3,105 | 3,020 | 3,035 | -125 | -4% | 4,800 |
| 2016/03/08 | 3,175 | 3,200 | 3,020 | 3,160 | -70 | -2.2% | 11,700 |
| 2016/03/07 | 3,130 | 3,255 | 3,070 | 3,230 | +150 | +4.9% | 8,400 |
| 2016/03/04 | 3,035 | 3,095 | 3,005 | 3,080 | +15 | +0.5% | 4,000 |
| 2016/03/03 | 2,892 | 3,100 | 2,892 | 3,065 | +173 | +6% | 9,300 |
| 2016/03/02 | 2,850 | 2,919 | 2,850 | 2,892 | +69 | +2.4% | 3,300 |
| 2016/03/01 | 2,819 | 2,848 | 2,752 | 2,823 | +54 | +2% | 9,100 |
| 2016/02/29 | 2,785 | 2,827 | 2,769 | 2,769 | -10 | -0.4% | 8,000 |
| 2016/02/26 | 2,865 | 2,870 | 2,710 | 2,779 | -1 | ±0% | 6,200 |
| 2016/02/25 | 2,667 | 2,791 | 2,667 | 2,780 | +113 | +4.2% | 4,200 |
| 2016/02/24 | 2,669 | 2,747 | 2,660 | 2,667 | -7 | -0.3% | 5,500 |
| 2016/02/23 | 2,710 | 2,710 | 2,662 | 2,674 | -29 | -1.1% | 7,500 |
| 2016/02/22 | 2,879 | 2,879 | 2,660 | 2,703 | -215 | -7.4% | 8,200 |
| 2016/02/19 | 2,990 | 2,995 | 2,918 | 2,918 | -107 | -3.5% | 4,900 |
| 2016/02/18 | 2,803 | 3,050 | 2,803 | 3,025 | +172 | +6% | 15,600 |
| 2016/02/17 | 2,897 | 2,930 | 2,851 | 2,853 | -93 | -3.2% | 4,300 |
| 2016/02/16 | 3,010 | 3,070 | 2,850 | 2,946 | +123 | +4.4% | 21,700 |
| 2016/02/15 | 2,702 | 2,823 | 2,652 | 2,823 | +171 | +6.4% | 10,300 |
| 2016/02/12 | 2,578 | 2,745 | 2,570 | 2,652 | -60 | -2.2% | 12,400 |
| 2016/02/10 | 2,921 | 2,960 | 2,712 | 2,712 | -159 | -5.5% | 7,800 |
| 2016/02/09 | 2,953 | 2,953 | 2,855 | 2,871 | -164 | -5.4% | 10,300 |
| 2016/02/08 | 3,040 | 3,100 | 3,035 | 3,035 | -80 | -2.6% | 10,500 |
| 2016/02/05 | 3,235 | 3,235 | 3,050 | 3,115 | -80 | -2.5% | 5,100 |
| 2016/02/04 | 3,315 | 3,415 | 3,195 | 3,195 | -190 | -5.6% | 5,400 |
| 2016/02/03 | 3,490 | 3,555 | 3,315 | 3,385 | -125 | -3.6% | 6,900 |
| 2016/02/02 | 3,510 | 3,570 | 3,500 | 3,510 | ±0 | ±0% | 4,100 |
| 2016/02/01 | 3,535 | 3,575 | 3,490 | 3,510 | -70 | -2% | 13,100 |
| 2016/01/29 | 3,625 | 3,685 | 3,450 | 3,580 | +30 | +0.8% | 11,900 |
| 2016/01/28 | 3,625 | 3,690 | 3,550 | 3,550 | -145 | -3.9% | 9,500 |
| 2016/01/27 | 3,585 | 3,715 | 3,585 | 3,695 | +135 | +3.8% | 2,200 |
| 2016/01/26 | 3,690 | 3,690 | 3,555 | 3,560 | -200 | -5.3% | 4,000 |
| 2016/01/25 | 3,895 | 3,895 | 3,735 | 3,760 | -25 | -0.7% | 2,400 |
| 2016/01/22 | 3,545 | 3,820 | 3,545 | 3,785 | +240 | +6.8% | 3,700 |
| 2016/01/21 | 3,660 | 3,730 | 3,545 | 3,545 | -170 | -4.6% | 6,800 |
| 2016/01/20 | 3,835 | 3,835 | 3,620 | 3,715 | -50 | -1.3% | 8,200 |
| 2016/01/19 | 3,850 | 3,850 | 3,735 | 3,765 | -150 | -3.8% | 14,200 |
| 2016/01/18 | 3,750 | 3,915 | 3,750 | 3,915 | +60 | +1.6% | 4,200 |
| 2016/01/15 | 3,950 | 3,965 | 3,840 | 3,855 | -95 | -2.4% | 4,300 |
| 2016/01/14 | 3,870 | 4,100 | 3,870 | 3,950 | -75 | -1.9% | 13,100 |
| 2016/01/13 | 4,000 | 4,070 | 3,985 | 4,025 | +125 | +3.2% | 6,700 |
| 2016/01/12 | 3,970 | 3,975 | 3,900 | 3,900 | -105 | -2.6% | 7,900 |
2251～
2300
件表示中 / 6970件
類似銘柄と比較する
現在ご覧いただいている「富山銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富山銀 | 152,500円 | -2.8% | -22.5% | 3.28% | 10.83倍 | 0.29倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| 大東銀 | 71,600円 | -1.0% | -5.8% | 4.47% | 7.55倍 | 0.28倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| じもとＨＤ | 31,400円 | +7.1% | +3.3% | 1.59% | 4.97倍 | 1.89倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 筑邦銀 | 129,500円 | +6.8% | +23.3% | 3.86% | 7.16倍 | 0.25倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| 高知銀行 | 75,000円 | +2.2% | +55.2% | 3.33% | 5.82倍 | 0.17倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
市場注目の銘柄
チャート関連のコラム
