富山銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/09/07 | 3,060 | 3,080 | 3,060 | 3,080 | -80 | -2.5% | 600 |
| 2015/09/04 | 3,270 | 3,280 | 3,060 | 3,160 | -190 | -5.7% | 4,400 |
| 2015/09/03 | 3,280 | 3,350 | 3,210 | 3,350 | +150 | +4.7% | 2,700 |
| 2015/09/02 | 3,190 | 3,230 | 3,190 | 3,200 | +10 | +0.3% | 900 |
| 2015/09/01 | 3,330 | 3,380 | 3,190 | 3,190 | -140 | -4.2% | 3,000 |
| 2015/08/31 | 3,490 | 3,490 | 3,330 | 3,330 | -80 | -2.3% | 2,100 |
| 2015/08/28 | 3,360 | 3,450 | 3,360 | 3,410 | +110 | +3.3% | 3,900 |
| 2015/08/27 | 3,250 | 3,400 | 3,250 | 3,300 | +130 | +4.1% | 4,100 |
| 2015/08/26 | 3,000 | 3,200 | 2,990 | 3,170 | +160 | +5.3% | 5,800 |
| 2015/08/25 | 3,040 | 3,220 | 3,010 | 3,010 | -200 | -6.2% | 11,900 |
| 2015/08/24 | 3,400 | 3,450 | 3,210 | 3,210 | -230 | -6.7% | 7,200 |
| 2015/08/21 | 3,470 | 3,500 | 3,440 | 3,440 | -70 | -2% | 5,500 |
| 2015/08/20 | 3,580 | 3,590 | 3,510 | 3,510 | -60 | -1.7% | 3,700 |
| 2015/08/19 | 3,560 | 3,570 | 3,530 | 3,570 | +10 | +0.3% | 1,400 |
| 2015/08/18 | 3,530 | 3,600 | 3,520 | 3,560 | +70 | +2% | 4,200 |
| 2015/08/17 | 3,490 | 3,500 | 3,470 | 3,490 | +10 | +0.3% | 2,300 |
| 2015/08/14 | 3,450 | 3,510 | 3,440 | 3,480 | +30 | +0.9% | 2,800 |
| 2015/08/13 | 3,430 | 3,580 | 3,420 | 3,450 | ±0 | ±0% | 3,700 |
| 2015/08/12 | 3,480 | 3,510 | 3,450 | 3,450 | -20 | -0.6% | 2,600 |
| 2015/08/11 | 3,530 | 3,560 | 3,470 | 3,470 | -50 | -1.4% | 9,900 |
| 2015/08/10 | 3,570 | 3,600 | 3,520 | 3,520 | -40 | -1.1% | 8,400 |
| 2015/08/07 | 3,680 | 3,680 | 3,550 | 3,560 | -120 | -3.3% | 9,700 |
| 2015/08/06 | 3,700 | 3,750 | 3,630 | 3,680 | -100 | -2.6% | 6,500 |
| 2015/08/05 | 3,670 | 3,790 | 3,600 | 3,780 | +100 | +2.7% | 11,900 |
| 2015/08/04 | 3,730 | 3,730 | 3,680 | 3,680 | -50 | -1.3% | 2,100 |
| 2015/08/03 | 3,780 | 3,800 | 3,710 | 3,730 | +30 | +0.8% | 5,600 |
| 2015/07/31 | 3,660 | 3,700 | 3,650 | 3,700 | +110 | +3.1% | 3,000 |
| 2015/07/30 | 3,600 | 3,600 | 3,590 | 3,590 | ±0 | ±0% | 400 |
| 2015/07/29 | 3,610 | 3,610 | 3,590 | 3,590 | -10 | -0.3% | 1,100 |
| 2015/07/28 | 3,600 | 3,650 | 3,580 | 3,600 | -40 | -1.1% | 2,500 |
| 2015/07/27 | 3,640 | 3,670 | 3,610 | 3,640 | +10 | +0.3% | 1,800 |
| 2015/07/24 | 3,750 | 3,750 | 3,630 | 3,630 | -120 | -3.2% | 2,100 |
| 2015/07/23 | 3,770 | 3,780 | 3,670 | 3,750 | -10 | -0.3% | 4,300 |
| 2015/07/22 | 3,700 | 3,820 | 3,640 | 3,760 | -100 | -2.6% | 10,600 |
| 2015/07/21 | 3,500 | 3,880 | 3,500 | 3,860 | +400 | +11.6% | 11,800 |
| 2015/07/17 | 3,320 | 3,460 | 3,320 | 3,460 | +160 | +4.8% | 4,400 |
| 2015/07/16 | 3,290 | 3,300 | 3,230 | 3,300 | +10 | +0.3% | 1,800 |
| 2015/07/15 | 3,230 | 3,290 | 3,230 | 3,290 | +60 | +1.9% | 3,400 |
| 2015/07/14 | 3,170 | 3,240 | 3,090 | 3,230 | +120 | +3.9% | 4,400 |
| 2015/07/13 | 3,190 | 3,190 | 3,100 | 3,110 | -40 | -1.3% | 2,400 |
| 2015/07/10 | 3,180 | 3,250 | 3,150 | 3,150 | -50 | -1.6% | 2,200 |
| 2015/07/09 | 3,230 | 3,230 | 3,130 | 3,200 | -110 | -3.3% | 4,700 |
| 2015/07/08 | 3,310 | 3,340 | 3,250 | 3,310 | +10 | +0.3% | 10,100 |
| 2015/07/07 | 3,330 | 3,330 | 3,290 | 3,300 | +50 | +1.5% | 1,700 |
| 2015/07/06 | 3,180 | 3,250 | 3,170 | 3,250 | +50 | +1.6% | 2,300 |
| 2015/07/03 | 3,150 | 3,250 | 3,150 | 3,200 | -20 | -0.6% | 1,800 |
| 2015/07/02 | 3,210 | 3,310 | 3,140 | 3,220 | +10 | +0.3% | 7,100 |
| 2015/07/01 | 3,180 | 3,210 | 3,180 | 3,210 | +110 | +3.5% | 800 |
| 2015/06/30 | 2,990 | 3,100 | 2,990 | 3,100 | +60 | +2% | 4,100 |
| 2015/06/29 | 3,160 | 3,160 | 3,000 | 3,040 | -160 | -5% | 6,200 |
2251～
2300
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「富山銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富山銀 | 154,800円 | +3.5% | +14.2% | 3.23% | 11.75倍 | 0.28倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| 高知銀行 | 87,000円 | -8.7% | -38.5% | 2.87% | 11.01倍 | 0.15倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 筑邦銀 | 137,700円 | +3.4% | +6.6% | 3.63% | 9.20倍 | 0.23倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| じもとＨＤ | 30,700円 | +0.2% | - | 0.00% | 9.12倍 | 0.10倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 福島銀 | 22,100円 | -1.5% | - | 2.26% | - | 0.31倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
市場注目の銘柄
チャート関連のコラム
