富山銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2009/03/30 | 2,900 | 2,900 | 2,900 | 2,900 | - | - | 400 |
| 2009/03/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/03/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/03/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/03/24 | 2,980 | 2,980 | 2,970 | 2,980 | +80 | +2.8% | 1,300 |
| 2009/03/23 | 2,910 | 2,910 | 2,900 | 2,900 | -20 | -0.7% | 300 |
| 2009/03/19 | 2,890 | 2,920 | 2,890 | 2,920 | +30 | +1% | 600 |
| 2009/03/18 | 2,860 | 2,890 | 2,860 | 2,890 | ±0 | ±0% | 800 |
| 2009/03/17 | 2,850 | 2,890 | 2,850 | 2,890 | ±0 | ±0% | 200 |
| 2009/03/16 | 2,850 | 2,890 | 2,850 | 2,890 | ±0 | ±0% | 500 |
| 2009/03/13 | 2,850 | 2,890 | 2,850 | 2,890 | ±0 | ±0% | 500 |
| 2009/03/12 | 2,890 | 2,890 | 2,890 | 2,890 | - | - | 200 |
| 2009/03/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/03/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/03/09 | 2,870 | 2,900 | 2,850 | 2,900 | - | - | 1,000 |
| 2009/03/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/03/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/03/04 | 2,870 | 2,900 | 2,870 | 2,900 | -50 | -1.7% | 300 |
| 2009/03/03 | 2,950 | 2,950 | 2,950 | 2,950 | +50 | +1.7% | 100 |
| 2009/03/02 | 2,900 | 2,900 | 2,900 | 2,900 | ±0 | ±0% | 1,000 |
| 2009/02/27 | 2,850 | 2,900 | 2,850 | 2,900 | +50 | +1.8% | 1,100 |
| 2009/02/26 | 2,830 | 2,900 | 2,820 | 2,850 | -120 | -4% | 6,600 |
| 2009/02/25 | 2,930 | 2,970 | 2,930 | 2,970 | ±0 | ±0% | 2,600 |
| 2009/02/24 | 2,960 | 2,970 | 2,960 | 2,970 | ±0 | ±0% | 300 |
| 2009/02/23 | 2,920 | 2,970 | 2,920 | 2,970 | ±0 | ±0% | 800 |
| 2009/02/20 | 2,970 | 2,970 | 2,920 | 2,970 | ±0 | ±0% | 1,000 |
| 2009/02/19 | 2,940 | 2,970 | 2,900 | 2,970 | -10 | -0.3% | 3,300 |
| 2009/02/18 | 2,950 | 2,980 | 2,950 | 2,980 | ±0 | ±0% | 1,500 |
| 2009/02/17 | 2,930 | 2,980 | 2,900 | 2,980 | ±0 | ±0% | 1,200 |
| 2009/02/16 | 2,880 | 2,980 | 2,880 | 2,980 | - | - | 900 |
| 2009/02/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/02/12 | 2,890 | 3,000 | 2,890 | 3,000 | ±0 | ±0% | 500 |
| 2009/02/10 | 2,760 | 3,000 | 2,760 | 3,000 | +240 | +8.7% | 1,200 |
| 2009/02/09 | 2,940 | 2,980 | 2,750 | 2,760 | -240 | -8% | 3,300 |
| 2009/02/06 | 2,950 | 3,000 | 2,860 | 3,000 | - | - | 2,000 |
| 2009/02/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/02/04 | 2,950 | 3,000 | 2,950 | 3,000 | ±0 | ±0% | 400 |
| 2009/02/03 | 3,000 | 3,000 | 3,000 | 3,000 | ±0 | ±0% | 100 |
| 2009/02/02 | 2,950 | 3,000 | 2,950 | 3,000 | - | - | 600 |
| 2009/01/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/01/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/01/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/01/27 | 2,900 | 3,000 | 2,900 | 3,000 | ±0 | ±0% | 1,000 |
| 2009/01/26 | 2,900 | 3,000 | 2,850 | 3,000 | - | - | 2,100 |
| 2009/01/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/01/22 | 3,000 | 3,000 | 2,900 | 3,000 | ±0 | ±0% | 400 |
| 2009/01/21 | 2,900 | 3,000 | 2,900 | 3,000 | ±0 | ±0% | 800 |
| 2009/01/20 | 3,000 | 3,000 | 3,000 | 3,000 | -90 | -2.9% | 500 |
| 2009/01/19 | 3,090 | 3,090 | 3,090 | 3,090 | +40 | +1.3% | 100 |
| 2009/01/16 | 2,960 | 3,050 | 2,960 | 3,050 | - | - | 800 |
4001～
4050
件表示中 / 7009件
類似銘柄と比較する
現在ご覧いただいている「富山銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富山銀 | 159,000円 | -2.8% | -22.5% | 3.14% | 11.31倍 | 0.30倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| 大東銀 | 72,900円 | -1.0% | -5.8% | 4.39% | 7.70倍 | 0.29倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| じもとＨＤ | 34,400円 | +7.1% | +3.3% | 1.45% | 5.44倍 | 2.06倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 高知銀行 | 82,500円 | +2.2% | +55.2% | 3.03% | 6.40倍 | 0.19倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 筑邦銀 | 135,000円 | +6.8% | +23.3% | 3.70% | 7.46倍 | 0.26倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
市場注目の銘柄
チャート関連のコラム
