鳥取銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/15 | 1,182 | 1,189 | 1,160 | 1,170 | -20 | -1.7% | 15,600 |
| 2022/06/14 | 1,200 | 1,208 | 1,188 | 1,190 | -11 | -0.9% | 12,700 |
| 2022/06/13 | 1,207 | 1,218 | 1,201 | 1,201 | -9 | -0.7% | 7,800 |
| 2022/06/10 | 1,250 | 1,250 | 1,210 | 1,210 | -25 | -2% | 17,700 |
| 2022/06/09 | 1,228 | 1,240 | 1,222 | 1,235 | +12 | +1% | 16,700 |
| 2022/06/08 | 1,213 | 1,223 | 1,207 | 1,223 | +29 | +2.4% | 10,900 |
| 2022/06/07 | 1,202 | 1,224 | 1,193 | 1,194 | -17 | -1.4% | 8,800 |
| 2022/06/06 | 1,217 | 1,225 | 1,208 | 1,211 | -6 | -0.5% | 4,000 |
| 2022/06/03 | 1,221 | 1,223 | 1,210 | 1,217 | -5 | -0.4% | 5,600 |
| 2022/06/02 | 1,219 | 1,227 | 1,213 | 1,222 | +2 | +0.2% | 7,500 |
| 2022/06/01 | 1,202 | 1,222 | 1,197 | 1,220 | +31 | +2.6% | 8,300 |
| 2022/05/31 | 1,214 | 1,224 | 1,189 | 1,189 | -32 | -2.6% | 10,300 |
| 2022/05/30 | 1,188 | 1,221 | 1,188 | 1,221 | +31 | +2.6% | 28,300 |
| 2022/05/27 | 1,188 | 1,190 | 1,171 | 1,190 | +13 | +1.1% | 9,100 |
| 2022/05/26 | 1,177 | 1,186 | 1,169 | 1,177 | ±0 | ±0% | 8,200 |
| 2022/05/25 | 1,186 | 1,193 | 1,175 | 1,177 | -9 | -0.8% | 6,900 |
| 2022/05/24 | 1,210 | 1,212 | 1,183 | 1,186 | -26 | -2.1% | 14,900 |
| 2022/05/23 | 1,198 | 1,214 | 1,198 | 1,212 | +14 | +1.2% | 8,300 |
| 2022/05/20 | 1,187 | 1,198 | 1,176 | 1,198 | +16 | +1.4% | 12,900 |
| 2022/05/19 | 1,178 | 1,196 | 1,178 | 1,182 | -18 | -1.5% | 8,900 |
| 2022/05/18 | 1,200 | 1,200 | 1,187 | 1,200 | -2 | -0.2% | 7,800 |
| 2022/05/17 | 1,204 | 1,213 | 1,184 | 1,202 | +5 | +0.4% | 11,200 |
| 2022/05/16 | 1,200 | 1,203 | 1,185 | 1,197 | -3 | -0.3% | 5,100 |
| 2022/05/13 | 1,162 | 1,200 | 1,118 | 1,200 | +28 | +2.4% | 12,000 |
| 2022/05/12 | 1,168 | 1,175 | 1,162 | 1,172 | +5 | +0.4% | 6,800 |
| 2022/05/11 | 1,175 | 1,179 | 1,162 | 1,167 | -20 | -1.7% | 10,500 |
| 2022/05/10 | 1,190 | 1,197 | 1,174 | 1,187 | -7 | -0.6% | 5,700 |
| 2022/05/09 | 1,202 | 1,213 | 1,194 | 1,194 | -17 | -1.4% | 6,000 |
| 2022/05/06 | 1,198 | 1,214 | 1,191 | 1,211 | +23 | +1.9% | 13,100 |
| 2022/05/02 | 1,194 | 1,194 | 1,179 | 1,188 | -3 | -0.3% | 9,200 |
| 2022/04/28 | 1,166 | 1,191 | 1,150 | 1,191 | +45 | +3.9% | 15,300 |
| 2022/04/27 | 1,131 | 1,146 | 1,125 | 1,146 | -4 | -0.3% | 27,000 |
| 2022/04/26 | 1,150 | 1,151 | 1,145 | 1,150 | +1 | +0.1% | 4,600 |
| 2022/04/25 | 1,172 | 1,172 | 1,149 | 1,149 | -33 | -2.8% | 10,200 |
| 2022/04/22 | 1,196 | 1,196 | 1,182 | 1,182 | -14 | -1.2% | 8,800 |
| 2022/04/21 | 1,200 | 1,206 | 1,178 | 1,196 | -4 | -0.3% | 8,900 |
| 2022/04/20 | 1,195 | 1,215 | 1,191 | 1,200 | +2 | +0.2% | 11,400 |
| 2022/04/19 | 1,188 | 1,198 | 1,175 | 1,198 | +24 | +2% | 8,300 |
| 2022/04/18 | 1,161 | 1,180 | 1,160 | 1,174 | +13 | +1.1% | 5,300 |
| 2022/04/15 | 1,169 | 1,179 | 1,161 | 1,161 | -7 | -0.6% | 5,600 |
| 2022/04/14 | 1,153 | 1,175 | 1,148 | 1,168 | +15 | +1.3% | 8,000 |
| 2022/04/13 | 1,143 | 1,154 | 1,130 | 1,153 | -4 | -0.3% | 14,800 |
| 2022/04/12 | 1,142 | 1,157 | 1,140 | 1,157 | +15 | +1.3% | 8,500 |
| 2022/04/11 | 1,138 | 1,160 | 1,138 | 1,142 | -4 | -0.3% | 9,600 |
| 2022/04/08 | 1,152 | 1,161 | 1,134 | 1,146 | -5 | -0.4% | 13,200 |
| 2022/04/07 | 1,162 | 1,162 | 1,150 | 1,151 | -11 | -0.9% | 8,200 |
| 2022/04/06 | 1,186 | 1,186 | 1,162 | 1,162 | -18 | -1.5% | 12,200 |
| 2022/04/05 | 1,202 | 1,202 | 1,180 | 1,180 | -28 | -2.3% | 11,400 |
| 2022/04/04 | 1,197 | 1,208 | 1,193 | 1,208 | +12 | +1% | 7,400 |
| 2022/04/01 | 1,194 | 1,204 | 1,193 | 1,196 | +5 | +0.4% | 13,500 |
601～
650
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「鳥取銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 鳥取銀 | 122,400円 | +9.2% | -7.0% | 4.08% | 10.91倍 | 0.23倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| 大光銀 | 143,700円 | -8.1% | -0.2% | 4.18% | 6.31倍 | 0.18倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| トマト銀 | 112,700円 | +1.0% | -4.8% | 4.44% | 9.72倍 | 0.23倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 東北銀 | 112,000円 | -2.9% | +7.1% | 4.46% | 7.10倍 | 0.27倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| 大東銀 | 70,300円 | -7.2% | +0.4% | 4.27% | 7.42倍 | 0.24倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
市場注目の銘柄
チャート関連のコラム
