鳥取銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/04 | 1,190 | 1,194 | 1,148 | 1,168 | -58 | -4.7% | 74,900 |
| 2025/04/03 | 1,222 | 1,232 | 1,216 | 1,226 | -26 | -2.1% | 32,200 |
| 2025/04/02 | 1,262 | 1,262 | 1,247 | 1,252 | -10 | -0.8% | 22,500 |
| 2025/04/01 | 1,281 | 1,281 | 1,258 | 1,262 | -9 | -0.7% | 20,600 |
| 2025/03/31 | 1,275 | 1,283 | 1,264 | 1,271 | -21 | -1.6% | 48,900 |
| 2025/03/28 | 1,301 | 1,318 | 1,292 | 1,292 | -64 | -4.7% | 83,400 |
| 2025/03/27 | 1,356 | 1,358 | 1,338 | 1,356 | +10 | +0.7% | 78,400 |
| 2025/03/26 | 1,347 | 1,347 | 1,333 | 1,346 | +1 | +0.1% | 31,200 |
| 2025/03/25 | 1,348 | 1,348 | 1,332 | 1,345 | +1 | +0.1% | 34,700 |
| 2025/03/24 | 1,355 | 1,361 | 1,342 | 1,344 | -7 | -0.5% | 26,700 |
| 2025/03/21 | 1,342 | 1,362 | 1,338 | 1,351 | +14 | +1% | 36,800 |
| 2025/03/19 | 1,342 | 1,350 | 1,337 | 1,337 | -3 | -0.2% | 31,400 |
| 2025/03/18 | 1,326 | 1,340 | 1,326 | 1,340 | +17 | +1.3% | 23,200 |
| 2025/03/17 | 1,335 | 1,335 | 1,322 | 1,323 | -3 | -0.2% | 18,400 |
| 2025/03/14 | 1,319 | 1,326 | 1,313 | 1,326 | +7 | +0.5% | 10,900 |
| 2025/03/13 | 1,318 | 1,322 | 1,312 | 1,319 | +11 | +0.8% | 13,300 |
| 2025/03/12 | 1,301 | 1,321 | 1,301 | 1,308 | +7 | +0.5% | 11,100 |
| 2025/03/11 | 1,308 | 1,309 | 1,296 | 1,301 | -24 | -1.8% | 24,900 |
| 2025/03/10 | 1,295 | 1,326 | 1,292 | 1,325 | +31 | +2.4% | 56,500 |
| 2025/03/07 | 1,287 | 1,294 | 1,282 | 1,294 | +6 | +0.5% | 17,100 |
| 2025/03/06 | 1,287 | 1,288 | 1,283 | 1,288 | +6 | +0.5% | 14,700 |
| 2025/03/05 | 1,279 | 1,287 | 1,279 | 1,282 | +2 | +0.2% | 8,500 |
| 2025/03/04 | 1,284 | 1,286 | 1,278 | 1,280 | -3 | -0.2% | 16,700 |
| 2025/03/03 | 1,286 | 1,292 | 1,279 | 1,283 | +2 | +0.2% | 12,100 |
| 2025/02/28 | 1,280 | 1,288 | 1,279 | 1,281 | -7 | -0.5% | 12,700 |
| 2025/02/27 | 1,284 | 1,288 | 1,281 | 1,288 | +9 | +0.7% | 7,000 |
| 2025/02/26 | 1,286 | 1,286 | 1,273 | 1,279 | -7 | -0.5% | 17,200 |
| 2025/02/25 | 1,289 | 1,290 | 1,280 | 1,286 | -5 | -0.4% | 13,500 |
| 2025/02/21 | 1,293 | 1,294 | 1,284 | 1,291 | -10 | -0.8% | 32,400 |
| 2025/02/20 | 1,308 | 1,308 | 1,293 | 1,301 | -7 | -0.5% | 19,600 |
| 2025/02/19 | 1,303 | 1,321 | 1,301 | 1,308 | +6 | +0.5% | 26,500 |
| 2025/02/18 | 1,301 | 1,303 | 1,298 | 1,302 | +1 | +0.1% | 15,300 |
| 2025/02/17 | 1,300 | 1,307 | 1,300 | 1,301 | +4 | +0.3% | 11,900 |
| 2025/02/14 | 1,294 | 1,298 | 1,289 | 1,297 | +3 | +0.2% | 12,000 |
| 2025/02/13 | 1,292 | 1,294 | 1,287 | 1,294 | +4 | +0.3% | 15,000 |
| 2025/02/12 | 1,288 | 1,294 | 1,285 | 1,290 | +4 | +0.3% | 14,000 |
| 2025/02/10 | 1,296 | 1,297 | 1,286 | 1,286 | -7 | -0.5% | 16,400 |
| 2025/02/07 | 1,300 | 1,300 | 1,289 | 1,293 | -3 | -0.2% | 13,000 |
| 2025/02/06 | 1,292 | 1,301 | 1,292 | 1,296 | +4 | +0.3% | 11,800 |
| 2025/02/05 | 1,300 | 1,311 | 1,285 | 1,292 | -8 | -0.6% | 33,400 |
| 2025/02/04 | 1,289 | 1,306 | 1,289 | 1,300 | +18 | +1.4% | 20,500 |
| 2025/02/03 | 1,284 | 1,296 | 1,282 | 1,282 | -20 | -1.5% | 34,800 |
| 2025/01/31 | 1,294 | 1,308 | 1,279 | 1,302 | +37 | +2.9% | 51,800 |
| 2025/01/30 | 1,284 | 1,288 | 1,265 | 1,265 | -21 | -1.6% | 168,700 |
| 2025/01/29 | 1,296 | 1,296 | 1,282 | 1,286 | -3 | -0.2% | 31,600 |
| 2025/01/28 | 1,274 | 1,289 | 1,270 | 1,289 | +13 | +1% | 30,500 |
| 2025/01/27 | 1,263 | 1,278 | 1,263 | 1,276 | +13 | +1% | 25,800 |
| 2025/01/24 | 1,259 | 1,272 | 1,251 | 1,263 | +2 | +0.2% | 32,400 |
| 2025/01/23 | 1,262 | 1,262 | 1,251 | 1,261 | -2 | -0.2% | 16,300 |
| 2025/01/22 | 1,267 | 1,267 | 1,257 | 1,263 | +3 | +0.2% | 19,000 |
1～
50
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「鳥取銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 鳥取銀 | 116,800円 | +9.2% | -7.0% | 4.28% | 10.41倍 | 0.22倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| トマト銀 | 111,900円 | +1.0% | -4.8% | 4.47% | 9.66倍 | 0.23倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 大光銀 | 126,200円 | -8.1% | -0.2% | 4.75% | 5.54倍 | 0.16倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| 東北銀 | 101,500円 | -2.9% | +7.1% | 4.93% | 6.40倍 | 0.25倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| じもとＨＤ | 31,100円 | +0.2% | - | 0.00% | 9.24倍 | 0.10倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
市場注目の銘柄
チャート関連のコラム
