鳥取銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/21 | 1,264 | 1,264 | 1,252 | 1,260 | -2 | -0.2% | 17,400 |
| 2025/01/20 | 1,260 | 1,265 | 1,255 | 1,262 | +10 | +0.8% | 24,500 |
| 2025/01/17 | 1,246 | 1,252 | 1,230 | 1,252 | +3 | +0.2% | 25,600 |
| 2025/01/16 | 1,260 | 1,260 | 1,244 | 1,249 | -11 | -0.9% | 38,700 |
| 2025/01/15 | 1,244 | 1,262 | 1,244 | 1,260 | +17 | +1.4% | 19,800 |
| 2025/01/14 | 1,244 | 1,250 | 1,225 | 1,243 | -6 | -0.5% | 35,000 |
| 2025/01/10 | 1,251 | 1,251 | 1,244 | 1,249 | -2 | -0.2% | 18,500 |
| 2025/01/09 | 1,261 | 1,261 | 1,250 | 1,251 | -5 | -0.4% | 15,100 |
| 2025/01/08 | 1,255 | 1,274 | 1,255 | 1,256 | -6 | -0.5% | 21,500 |
| 2025/01/07 | 1,258 | 1,266 | 1,247 | 1,262 | +4 | +0.3% | 32,300 |
| 2025/01/06 | 1,247 | 1,258 | 1,243 | 1,258 | +11 | +0.9% | 43,400 |
| 2024/12/30 | 1,240 | 1,249 | 1,239 | 1,247 | +16 | +1.3% | 25,500 |
| 2024/12/27 | 1,222 | 1,235 | 1,222 | 1,231 | +11 | +0.9% | 20,700 |
| 2024/12/26 | 1,217 | 1,222 | 1,214 | 1,220 | +6 | +0.5% | 38,900 |
| 2024/12/25 | 1,218 | 1,219 | 1,209 | 1,214 | +2 | +0.2% | 24,500 |
| 2024/12/24 | 1,210 | 1,219 | 1,210 | 1,212 | +8 | +0.7% | 40,300 |
| 2024/12/23 | 1,204 | 1,208 | 1,204 | 1,204 | +2 | +0.2% | 37,300 |
| 2024/12/20 | 1,210 | 1,212 | 1,198 | 1,202 | -8 | -0.7% | 61,500 |
| 2024/12/19 | 1,206 | 1,210 | 1,201 | 1,210 | ±0 | ±0% | 25,000 |
| 2024/12/18 | 1,213 | 1,227 | 1,206 | 1,210 | -6 | -0.5% | 31,500 |
| 2024/12/17 | 1,224 | 1,225 | 1,213 | 1,216 | -9 | -0.7% | 42,100 |
| 2024/12/16 | 1,236 | 1,236 | 1,225 | 1,225 | -11 | -0.9% | 21,800 |
| 2024/12/13 | 1,235 | 1,242 | 1,231 | 1,236 | -8 | -0.6% | 21,500 |
| 2024/12/12 | 1,245 | 1,245 | 1,238 | 1,244 | +7 | +0.6% | 31,000 |
| 2024/12/11 | 1,236 | 1,237 | 1,232 | 1,237 | +2 | +0.2% | 11,700 |
| 2024/12/10 | 1,234 | 1,240 | 1,234 | 1,235 | +5 | +0.4% | 16,700 |
| 2024/12/09 | 1,226 | 1,234 | 1,223 | 1,230 | +7 | +0.6% | 20,700 |
| 2024/12/06 | 1,222 | 1,230 | 1,222 | 1,223 | -2 | -0.2% | 24,700 |
| 2024/12/05 | 1,233 | 1,233 | 1,219 | 1,225 | +5 | +0.4% | 17,200 |
| 2024/12/04 | 1,225 | 1,228 | 1,220 | 1,220 | -7 | -0.6% | 21,900 |
| 2024/12/03 | 1,238 | 1,245 | 1,227 | 1,227 | -5 | -0.4% | 36,700 |
| 2024/12/02 | 1,218 | 1,235 | 1,218 | 1,232 | +15 | +1.2% | 30,100 |
| 2024/11/29 | 1,211 | 1,218 | 1,210 | 1,217 | +6 | +0.5% | 17,300 |
| 2024/11/28 | 1,209 | 1,218 | 1,209 | 1,211 | +3 | +0.2% | 12,700 |
| 2024/11/27 | 1,211 | 1,213 | 1,208 | 1,208 | -5 | -0.4% | 30,400 |
| 2024/11/26 | 1,218 | 1,227 | 1,213 | 1,213 | -4 | -0.3% | 19,300 |
| 2024/11/25 | 1,225 | 1,228 | 1,217 | 1,217 | -7 | -0.6% | 15,400 |
| 2024/11/22 | 1,219 | 1,224 | 1,215 | 1,224 | +12 | +1% | 15,200 |
| 2024/11/21 | 1,211 | 1,219 | 1,211 | 1,212 | -4 | -0.3% | 15,500 |
| 2024/11/20 | 1,219 | 1,219 | 1,208 | 1,216 | -3 | -0.2% | 17,700 |
| 2024/11/19 | 1,219 | 1,222 | 1,211 | 1,219 | +10 | +0.8% | 17,800 |
| 2024/11/18 | 1,215 | 1,224 | 1,209 | 1,209 | +4 | +0.3% | 21,000 |
| 2024/11/15 | 1,217 | 1,235 | 1,203 | 1,205 | -3 | -0.2% | 48,100 |
| 2024/11/14 | 1,210 | 1,215 | 1,204 | 1,208 | -2 | -0.2% | 26,500 |
| 2024/11/13 | 1,209 | 1,218 | 1,205 | 1,210 | +1 | +0.1% | 25,800 |
| 2024/11/12 | 1,223 | 1,231 | 1,206 | 1,209 | -13 | -1.1% | 37,800 |
| 2024/11/11 | 1,218 | 1,226 | 1,202 | 1,222 | -26 | -2.1% | 53,600 |
| 2024/11/08 | 1,250 | 1,261 | 1,245 | 1,248 | +3 | +0.2% | 38,000 |
| 2024/11/07 | 1,248 | 1,248 | 1,236 | 1,245 | +22 | +1.8% | 50,000 |
| 2024/11/06 | 1,210 | 1,234 | 1,209 | 1,223 | +20 | +1.7% | 36,100 |
51～
100
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「鳥取銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 鳥取銀 | 116,800円 | +9.2% | -7.0% | 4.28% | 10.41倍 | 0.22倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| トマト銀 | 111,900円 | +1.0% | -4.8% | 4.47% | 9.66倍 | 0.23倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 大光銀 | 126,200円 | -8.1% | -0.2% | 4.75% | 5.54倍 | 0.16倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| 東北銀 | 101,500円 | -2.9% | +7.1% | 4.93% | 6.40倍 | 0.25倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| じもとＨＤ | 31,100円 | +0.2% | - | 0.00% | 9.24倍 | 0.10倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
市場注目の銘柄
チャート関連のコラム
