鳥取銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/22 | 1,404 | 1,422 | 1,401 | 1,422 | +21 | +1.5% | 22,400 |
| 2024/02/21 | 1,405 | 1,414 | 1,398 | 1,401 | -11 | -0.8% | 12,700 |
| 2024/02/20 | 1,422 | 1,425 | 1,409 | 1,412 | -9 | -0.6% | 16,100 |
| 2024/02/19 | 1,400 | 1,421 | 1,393 | 1,421 | +34 | +2.5% | 24,900 |
| 2024/02/16 | 1,379 | 1,394 | 1,379 | 1,387 | +8 | +0.6% | 14,800 |
| 2024/02/15 | 1,393 | 1,398 | 1,378 | 1,379 | -12 | -0.9% | 19,200 |
| 2024/02/14 | 1,395 | 1,398 | 1,386 | 1,391 | -9 | -0.6% | 22,600 |
| 2024/02/13 | 1,396 | 1,402 | 1,393 | 1,400 | +4 | +0.3% | 11,500 |
| 2024/02/09 | 1,397 | 1,412 | 1,392 | 1,396 | -10 | -0.7% | 22,300 |
| 2024/02/08 | 1,402 | 1,410 | 1,394 | 1,406 | +3 | +0.2% | 29,100 |
| 2024/02/07 | 1,403 | 1,411 | 1,403 | 1,403 | ±0 | ±0% | 7,600 |
| 2024/02/06 | 1,412 | 1,416 | 1,403 | 1,403 | -9 | -0.6% | 10,800 |
| 2024/02/05 | 1,414 | 1,425 | 1,403 | 1,412 | +8 | +0.6% | 17,500 |
| 2024/02/02 | 1,415 | 1,415 | 1,400 | 1,404 | -11 | -0.8% | 24,900 |
| 2024/02/01 | 1,410 | 1,417 | 1,403 | 1,415 | -2 | -0.1% | 17,500 |
| 2024/01/31 | 1,410 | 1,428 | 1,402 | 1,417 | +7 | +0.5% | 30,700 |
| 2024/01/30 | 1,442 | 1,442 | 1,410 | 1,410 | -30 | -2.1% | 81,600 |
| 2024/01/29 | 1,416 | 1,445 | 1,406 | 1,440 | -6 | -0.4% | 38,900 |
| 2024/01/26 | 1,439 | 1,466 | 1,428 | 1,446 | +12 | +0.8% | 44,900 |
| 2024/01/25 | 1,448 | 1,458 | 1,430 | 1,434 | -10 | -0.7% | 32,100 |
| 2024/01/24 | 1,405 | 1,445 | 1,405 | 1,444 | +34 | +2.4% | 27,400 |
| 2024/01/23 | 1,418 | 1,426 | 1,410 | 1,410 | -8 | -0.6% | 14,300 |
| 2024/01/22 | 1,406 | 1,419 | 1,404 | 1,418 | +24 | +1.7% | 17,300 |
| 2024/01/19 | 1,408 | 1,408 | 1,393 | 1,394 | -14 | -1% | 17,800 |
| 2024/01/18 | 1,388 | 1,408 | 1,385 | 1,408 | +24 | +1.7% | 18,000 |
| 2024/01/17 | 1,393 | 1,400 | 1,384 | 1,384 | -8 | -0.6% | 16,400 |
| 2024/01/16 | 1,400 | 1,400 | 1,380 | 1,392 | -9 | -0.6% | 18,000 |
| 2024/01/15 | 1,383 | 1,401 | 1,383 | 1,401 | +24 | +1.7% | 19,000 |
| 2024/01/12 | 1,393 | 1,393 | 1,374 | 1,377 | -23 | -1.6% | 34,000 |
| 2024/01/11 | 1,395 | 1,414 | 1,385 | 1,400 | +17 | +1.2% | 33,600 |
| 2024/01/10 | 1,397 | 1,398 | 1,383 | 1,383 | -7 | -0.5% | 17,700 |
| 2024/01/09 | 1,381 | 1,391 | 1,380 | 1,390 | +10 | +0.7% | 20,100 |
| 2024/01/05 | 1,360 | 1,380 | 1,360 | 1,380 | +25 | +1.8% | 25,100 |
| 2024/01/04 | 1,358 | 1,362 | 1,350 | 1,355 | -2 | -0.1% | 22,000 |
| 2023/12/29 | 1,358 | 1,360 | 1,350 | 1,357 | +5 | +0.4% | 8,900 |
| 2023/12/28 | 1,356 | 1,360 | 1,350 | 1,352 | -10 | -0.7% | 12,800 |
| 2023/12/27 | 1,341 | 1,362 | 1,341 | 1,362 | +19 | +1.4% | 14,400 |
| 2023/12/26 | 1,339 | 1,343 | 1,336 | 1,343 | +4 | +0.3% | 8,400 |
| 2023/12/25 | 1,346 | 1,349 | 1,336 | 1,339 | -6 | -0.4% | 6,400 |
| 2023/12/22 | 1,338 | 1,345 | 1,330 | 1,345 | +20 | +1.5% | 13,000 |
| 2023/12/21 | 1,336 | 1,340 | 1,325 | 1,325 | -13 | -1% | 13,400 |
| 2023/12/20 | 1,357 | 1,357 | 1,338 | 1,338 | -12 | -0.9% | 22,400 |
| 2023/12/19 | 1,345 | 1,355 | 1,337 | 1,350 | +1 | +0.1% | 21,000 |
| 2023/12/18 | 1,335 | 1,354 | 1,330 | 1,349 | -1 | -0.1% | 17,800 |
| 2023/12/15 | 1,360 | 1,365 | 1,347 | 1,350 | -1 | -0.1% | 13,200 |
| 2023/12/14 | 1,367 | 1,367 | 1,338 | 1,351 | -16 | -1.2% | 26,600 |
| 2023/12/13 | 1,370 | 1,379 | 1,366 | 1,367 | -3 | -0.2% | 13,400 |
| 2023/12/12 | 1,371 | 1,379 | 1,353 | 1,370 | +9 | +0.7% | 24,300 |
| 2023/12/11 | 1,355 | 1,371 | 1,351 | 1,361 | +16 | +1.2% | 29,300 |
| 2023/12/08 | 1,338 | 1,355 | 1,331 | 1,345 | +14 | +1.1% | 28,300 |
51～
100
件表示中 / 3451件
類似銘柄と比較する
現在ご覧いただいている「鳥取銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 鳥取銀 | 137,100円 | +4.2% | -12.3% | 3.65% | 12.83倍 | 0.26倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| トマト銀 | 120,400円 | +0.7% | -5.4% | 4.15% | 9.01倍 | 0.25倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 大光銀 | 143,800円 | -2.5% | +27.8% | 3.48% | 9.92倍 | 0.19倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| 東北銀 | 119,700円 | +1.6% | -16.2% | 4.18% | 8.13倍 | 0.30倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| じもとＨＤ | 37,700円 | +1.5% | - | 0.00% | - | 0.11倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
市場注目の銘柄
チャート関連のコラム
