鳥取銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/05 | 1,216 | 1,216 | 1,200 | 1,203 | -13 | -1.1% | 45,700 |
| 2024/11/01 | 1,220 | 1,230 | 1,213 | 1,216 | -10 | -0.8% | 27,300 |
| 2024/10/31 | 1,219 | 1,231 | 1,217 | 1,226 | +6 | +0.5% | 26,400 |
| 2024/10/30 | 1,230 | 1,230 | 1,213 | 1,220 | -10 | -0.8% | 97,700 |
| 2024/10/29 | 1,218 | 1,232 | 1,217 | 1,230 | +9 | +0.7% | 33,100 |
| 2024/10/28 | 1,193 | 1,223 | 1,189 | 1,221 | +20 | +1.7% | 42,100 |
| 2024/10/25 | 1,213 | 1,214 | 1,193 | 1,201 | -17 | -1.4% | 73,200 |
| 2024/10/24 | 1,215 | 1,218 | 1,202 | 1,218 | -2 | -0.2% | 41,200 |
| 2024/10/23 | 1,220 | 1,224 | 1,214 | 1,220 | -6 | -0.5% | 35,400 |
| 2024/10/22 | 1,259 | 1,259 | 1,223 | 1,226 | -28 | -2.2% | 62,900 |
| 2024/10/21 | 1,280 | 1,280 | 1,247 | 1,254 | -23 | -1.8% | 64,100 |
| 2024/10/18 | 1,281 | 1,292 | 1,274 | 1,277 | -4 | -0.3% | 34,000 |
| 2024/10/17 | 1,291 | 1,294 | 1,281 | 1,281 | -4 | -0.3% | 26,800 |
| 2024/10/16 | 1,275 | 1,292 | 1,272 | 1,285 | +9 | +0.7% | 23,000 |
| 2024/10/15 | 1,269 | 1,279 | 1,265 | 1,276 | +13 | +1% | 32,800 |
| 2024/10/11 | 1,257 | 1,265 | 1,256 | 1,263 | +7 | +0.6% | 19,800 |
| 2024/10/10 | 1,257 | 1,265 | 1,253 | 1,256 | ±0 | ±0% | 19,400 |
| 2024/10/09 | 1,273 | 1,284 | 1,256 | 1,256 | -16 | -1.3% | 73,200 |
| 2024/10/08 | 1,287 | 1,290 | 1,271 | 1,272 | -24 | -1.9% | 45,000 |
| 2024/10/07 | 1,305 | 1,310 | 1,296 | 1,296 | -1 | -0.1% | 44,000 |
| 2024/10/04 | 1,294 | 1,308 | 1,287 | 1,297 | +1 | +0.1% | 42,100 |
| 2024/10/03 | 1,330 | 1,342 | 1,287 | 1,296 | -30 | -2.3% | 106,000 |
| 2024/10/02 | 1,326 | 1,345 | 1,315 | 1,326 | -2 | -0.2% | 95,900 |
| 2024/10/01 | 1,344 | 1,363 | 1,312 | 1,328 | ±0 | ±0% | 231,900 |
| 2024/09/30 | 1,377 | 1,470 | 1,314 | 1,328 | +71 | +5.6% | 1,215,100 |
| 2024/09/27 | 1,269 | 1,282 | 1,254 | 1,257 | -18 | -1.4% | 46,100 |
| 2024/09/26 | 1,270 | 1,278 | 1,262 | 1,275 | +14 | +1.1% | 22,300 |
| 2024/09/25 | 1,284 | 1,284 | 1,252 | 1,261 | -8 | -0.6% | 18,900 |
| 2024/09/24 | 1,291 | 1,291 | 1,257 | 1,269 | -17 | -1.3% | 19,700 |
| 2024/09/20 | 1,295 | 1,295 | 1,283 | 1,286 | ±0 | ±0% | 15,100 |
| 2024/09/19 | 1,262 | 1,286 | 1,259 | 1,286 | +31 | +2.5% | 21,900 |
| 2024/09/18 | 1,262 | 1,266 | 1,251 | 1,255 | -2 | -0.2% | 7,400 |
| 2024/09/17 | 1,266 | 1,266 | 1,250 | 1,257 | -3 | -0.2% | 12,900 |
| 2024/09/13 | 1,255 | 1,261 | 1,252 | 1,260 | +6 | +0.5% | 6,600 |
| 2024/09/12 | 1,253 | 1,260 | 1,250 | 1,254 | +14 | +1.1% | 10,000 |
| 2024/09/11 | 1,257 | 1,260 | 1,231 | 1,240 | -20 | -1.6% | 21,100 |
| 2024/09/10 | 1,264 | 1,269 | 1,260 | 1,260 | -8 | -0.6% | 12,400 |
| 2024/09/09 | 1,261 | 1,268 | 1,249 | 1,268 | -2 | -0.2% | 23,300 |
| 2024/09/06 | 1,280 | 1,280 | 1,263 | 1,270 | +3 | +0.2% | 13,400 |
| 2024/09/05 | 1,281 | 1,291 | 1,261 | 1,267 | -13 | -1% | 15,900 |
| 2024/09/04 | 1,310 | 1,310 | 1,278 | 1,280 | -36 | -2.7% | 38,300 |
| 2024/09/03 | 1,322 | 1,322 | 1,315 | 1,316 | -2 | -0.2% | 11,800 |
| 2024/09/02 | 1,322 | 1,325 | 1,310 | 1,318 | +5 | +0.4% | 10,200 |
| 2024/08/30 | 1,325 | 1,325 | 1,312 | 1,313 | +1 | +0.1% | 6,200 |
| 2024/08/29 | 1,325 | 1,330 | 1,311 | 1,312 | -7 | -0.5% | 15,600 |
| 2024/08/28 | 1,325 | 1,326 | 1,317 | 1,319 | -6 | -0.5% | 7,100 |
| 2024/08/27 | 1,322 | 1,338 | 1,319 | 1,325 | -1 | -0.1% | 9,500 |
| 2024/08/26 | 1,333 | 1,342 | 1,315 | 1,326 | +6 | +0.5% | 27,900 |
| 2024/08/23 | 1,316 | 1,320 | 1,307 | 1,320 | +3 | +0.2% | 7,100 |
| 2024/08/22 | 1,333 | 1,333 | 1,317 | 1,317 | -12 | -0.9% | 7,000 |
101～
150
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「鳥取銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 鳥取銀 | 116,800円 | +9.2% | -7.0% | 4.28% | 10.41倍 | 0.22倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| トマト銀 | 111,900円 | +1.0% | -4.8% | 4.47% | 9.66倍 | 0.23倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 大光銀 | 126,200円 | -8.1% | -0.2% | 4.75% | 5.54倍 | 0.16倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| 東北銀 | 101,500円 | -2.9% | +7.1% | 4.93% | 6.40倍 | 0.25倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| じもとＨＤ | 31,100円 | +0.2% | - | 0.00% | 9.24倍 | 0.10倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
市場注目の銘柄
チャート関連のコラム
