鳥取銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/27 | 1,391 | 1,397 | 1,383 | 1,383 | -5 | -0.4% | 6,400 |
| 2024/06/26 | 1,381 | 1,392 | 1,379 | 1,388 | +7 | +0.5% | 10,900 |
| 2024/06/25 | 1,372 | 1,381 | 1,370 | 1,381 | +15 | +1.1% | 7,600 |
| 2024/06/24 | 1,348 | 1,375 | 1,348 | 1,366 | +3 | +0.2% | 17,200 |
| 2024/06/21 | 1,360 | 1,375 | 1,360 | 1,363 | +3 | +0.2% | 7,500 |
| 2024/06/20 | 1,370 | 1,375 | 1,359 | 1,360 | -15 | -1.1% | 15,600 |
| 2024/06/19 | 1,374 | 1,384 | 1,372 | 1,375 | +1 | +0.1% | 9,100 |
| 2024/06/18 | 1,380 | 1,386 | 1,373 | 1,374 | +4 | +0.3% | 5,900 |
| 2024/06/17 | 1,380 | 1,389 | 1,370 | 1,370 | -18 | -1.3% | 12,300 |
| 2024/06/14 | 1,373 | 1,390 | 1,373 | 1,388 | +5 | +0.4% | 12,800 |
| 2024/06/13 | 1,401 | 1,401 | 1,381 | 1,383 | -8 | -0.6% | 8,100 |
| 2024/06/12 | 1,401 | 1,406 | 1,391 | 1,391 | -10 | -0.7% | 7,000 |
| 2024/06/11 | 1,406 | 1,414 | 1,401 | 1,401 | ±0 | ±0% | 7,500 |
| 2024/06/10 | 1,404 | 1,406 | 1,396 | 1,401 | +6 | +0.4% | 16,100 |
| 2024/06/07 | 1,397 | 1,409 | 1,391 | 1,395 | +9 | +0.6% | 9,500 |
| 2024/06/06 | 1,384 | 1,406 | 1,380 | 1,386 | +3 | +0.2% | 12,900 |
| 2024/06/05 | 1,375 | 1,386 | 1,370 | 1,383 | -1 | -0.1% | 13,000 |
| 2024/06/04 | 1,417 | 1,417 | 1,384 | 1,384 | -29 | -2.1% | 20,300 |
| 2024/06/03 | 1,405 | 1,413 | 1,398 | 1,413 | +15 | +1.1% | 16,200 |
| 2024/05/31 | 1,377 | 1,398 | 1,377 | 1,398 | +27 | +2% | 15,600 |
| 2024/05/30 | 1,364 | 1,375 | 1,353 | 1,371 | +6 | +0.4% | 6,900 |
| 2024/05/29 | 1,365 | 1,384 | 1,365 | 1,365 | +1 | +0.1% | 16,000 |
| 2024/05/28 | 1,358 | 1,370 | 1,356 | 1,364 | +10 | +0.7% | 7,600 |
| 2024/05/27 | 1,352 | 1,356 | 1,347 | 1,354 | -1 | -0.1% | 18,600 |
| 2024/05/24 | 1,370 | 1,370 | 1,355 | 1,355 | -19 | -1.4% | 12,800 |
| 2024/05/23 | 1,381 | 1,384 | 1,369 | 1,374 | +1 | +0.1% | 14,500 |
| 2024/05/22 | 1,375 | 1,375 | 1,364 | 1,373 | +3 | +0.2% | 19,800 |
| 2024/05/21 | 1,380 | 1,385 | 1,370 | 1,370 | -10 | -0.7% | 11,200 |
| 2024/05/20 | 1,370 | 1,393 | 1,370 | 1,380 | +2 | +0.1% | 25,400 |
| 2024/05/17 | 1,371 | 1,378 | 1,361 | 1,378 | +7 | +0.5% | 13,400 |
| 2024/05/16 | 1,370 | 1,372 | 1,358 | 1,371 | +1 | +0.1% | 30,200 |
| 2024/05/15 | 1,393 | 1,398 | 1,370 | 1,370 | -26 | -1.9% | 14,700 |
| 2024/05/14 | 1,419 | 1,419 | 1,373 | 1,396 | -23 | -1.6% | 48,200 |
| 2024/05/13 | 1,380 | 1,424 | 1,378 | 1,419 | +41 | +3% | 41,000 |
| 2024/05/10 | 1,368 | 1,378 | 1,367 | 1,378 | +7 | +0.5% | 16,900 |
| 2024/05/09 | 1,361 | 1,371 | 1,361 | 1,371 | +11 | +0.8% | 3,300 |
| 2024/05/08 | 1,362 | 1,367 | 1,360 | 1,360 | -2 | -0.1% | 6,700 |
| 2024/05/07 | 1,372 | 1,380 | 1,360 | 1,362 | -9 | -0.7% | 17,000 |
| 2024/05/02 | 1,379 | 1,381 | 1,371 | 1,371 | -6 | -0.4% | 16,700 |
| 2024/05/01 | 1,385 | 1,385 | 1,370 | 1,377 | -5 | -0.4% | 13,000 |
| 2024/04/30 | 1,383 | 1,387 | 1,375 | 1,382 | ±0 | ±0% | 10,600 |
| 2024/04/26 | 1,397 | 1,402 | 1,376 | 1,382 | -6 | -0.4% | 72,600 |
| 2024/04/25 | 1,395 | 1,396 | 1,386 | 1,388 | -12 | -0.9% | 14,500 |
| 2024/04/24 | 1,396 | 1,400 | 1,387 | 1,400 | +6 | +0.4% | 25,000 |
| 2024/04/23 | 1,397 | 1,400 | 1,385 | 1,394 | +13 | +0.9% | 23,100 |
| 2024/04/22 | 1,373 | 1,384 | 1,361 | 1,381 | +29 | +2.1% | 23,300 |
| 2024/04/19 | 1,374 | 1,376 | 1,348 | 1,352 | -18 | -1.3% | 29,700 |
| 2024/04/18 | 1,360 | 1,379 | 1,359 | 1,370 | +18 | +1.3% | 17,200 |
| 2024/04/17 | 1,369 | 1,376 | 1,352 | 1,352 | -17 | -1.2% | 27,300 |
| 2024/04/16 | 1,394 | 1,399 | 1,368 | 1,369 | -31 | -2.2% | 35,200 |
101～
150
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「鳥取銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 鳥取銀 | 122,400円 | +9.2% | -7.0% | 4.08% | 10.91倍 | 0.23倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| 大光銀 | 143,700円 | -8.1% | -0.2% | 4.18% | 6.31倍 | 0.18倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| トマト銀 | 112,700円 | +1.0% | -4.8% | 4.44% | 9.72倍 | 0.23倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 東北銀 | 112,000円 | -2.9% | +7.1% | 4.46% | 7.10倍 | 0.27倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| 大東銀 | 70,300円 | -7.2% | +0.4% | 4.27% | 7.42倍 | 0.24倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
市場注目の銘柄
チャート関連のコラム
