鳥取銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/11 | 1,236 | 1,237 | 1,232 | 1,237 | +2 | +0.2% | 11,700 |
| 2024/12/10 | 1,234 | 1,240 | 1,234 | 1,235 | +5 | +0.4% | 16,700 |
| 2024/12/09 | 1,226 | 1,234 | 1,223 | 1,230 | +7 | +0.6% | 20,700 |
| 2024/12/06 | 1,222 | 1,230 | 1,222 | 1,223 | -2 | -0.2% | 24,700 |
| 2024/12/05 | 1,233 | 1,233 | 1,219 | 1,225 | +5 | +0.4% | 17,200 |
| 2024/12/04 | 1,225 | 1,228 | 1,220 | 1,220 | -7 | -0.6% | 21,900 |
| 2024/12/03 | 1,238 | 1,245 | 1,227 | 1,227 | -5 | -0.4% | 36,700 |
| 2024/12/02 | 1,218 | 1,235 | 1,218 | 1,232 | +15 | +1.2% | 30,100 |
| 2024/11/29 | 1,211 | 1,218 | 1,210 | 1,217 | +6 | +0.5% | 17,300 |
| 2024/11/28 | 1,209 | 1,218 | 1,209 | 1,211 | +3 | +0.2% | 12,700 |
| 2024/11/27 | 1,211 | 1,213 | 1,208 | 1,208 | -5 | -0.4% | 30,400 |
| 2024/11/26 | 1,218 | 1,227 | 1,213 | 1,213 | -4 | -0.3% | 19,300 |
| 2024/11/25 | 1,225 | 1,228 | 1,217 | 1,217 | -7 | -0.6% | 15,400 |
| 2024/11/22 | 1,219 | 1,224 | 1,215 | 1,224 | +12 | +1% | 15,200 |
| 2024/11/21 | 1,211 | 1,219 | 1,211 | 1,212 | -4 | -0.3% | 15,500 |
| 2024/11/20 | 1,219 | 1,219 | 1,208 | 1,216 | -3 | -0.2% | 17,700 |
| 2024/11/19 | 1,219 | 1,222 | 1,211 | 1,219 | +10 | +0.8% | 17,800 |
| 2024/11/18 | 1,215 | 1,224 | 1,209 | 1,209 | +4 | +0.3% | 21,000 |
| 2024/11/15 | 1,217 | 1,235 | 1,203 | 1,205 | -3 | -0.2% | 48,100 |
| 2024/11/14 | 1,210 | 1,215 | 1,204 | 1,208 | -2 | -0.2% | 26,500 |
| 2024/11/13 | 1,209 | 1,218 | 1,205 | 1,210 | +1 | +0.1% | 25,800 |
| 2024/11/12 | 1,223 | 1,231 | 1,206 | 1,209 | -13 | -1.1% | 37,800 |
| 2024/11/11 | 1,218 | 1,226 | 1,202 | 1,222 | -26 | -2.1% | 53,600 |
| 2024/11/08 | 1,250 | 1,261 | 1,245 | 1,248 | +3 | +0.2% | 38,000 |
| 2024/11/07 | 1,248 | 1,248 | 1,236 | 1,245 | +22 | +1.8% | 50,000 |
| 2024/11/06 | 1,210 | 1,234 | 1,209 | 1,223 | +20 | +1.7% | 36,100 |
| 2024/11/05 | 1,216 | 1,216 | 1,200 | 1,203 | -13 | -1.1% | 45,700 |
| 2024/11/01 | 1,220 | 1,230 | 1,213 | 1,216 | -10 | -0.8% | 27,300 |
| 2024/10/31 | 1,219 | 1,231 | 1,217 | 1,226 | +6 | +0.5% | 26,400 |
| 2024/10/30 | 1,230 | 1,230 | 1,213 | 1,220 | -10 | -0.8% | 97,700 |
| 2024/10/29 | 1,218 | 1,232 | 1,217 | 1,230 | +9 | +0.7% | 33,100 |
| 2024/10/28 | 1,193 | 1,223 | 1,189 | 1,221 | +20 | +1.7% | 42,100 |
| 2024/10/25 | 1,213 | 1,214 | 1,193 | 1,201 | -17 | -1.4% | 73,200 |
| 2024/10/24 | 1,215 | 1,218 | 1,202 | 1,218 | -2 | -0.2% | 41,200 |
| 2024/10/23 | 1,220 | 1,224 | 1,214 | 1,220 | -6 | -0.5% | 35,400 |
| 2024/10/22 | 1,259 | 1,259 | 1,223 | 1,226 | -28 | -2.2% | 62,900 |
| 2024/10/21 | 1,280 | 1,280 | 1,247 | 1,254 | -23 | -1.8% | 64,100 |
| 2024/10/18 | 1,281 | 1,292 | 1,274 | 1,277 | -4 | -0.3% | 34,000 |
| 2024/10/17 | 1,291 | 1,294 | 1,281 | 1,281 | -4 | -0.3% | 26,800 |
| 2024/10/16 | 1,275 | 1,292 | 1,272 | 1,285 | +9 | +0.7% | 23,000 |
| 2024/10/15 | 1,269 | 1,279 | 1,265 | 1,276 | +13 | +1% | 32,800 |
| 2024/10/11 | 1,257 | 1,265 | 1,256 | 1,263 | +7 | +0.6% | 19,800 |
| 2024/10/10 | 1,257 | 1,265 | 1,253 | 1,256 | ±0 | ±0% | 19,400 |
| 2024/10/09 | 1,273 | 1,284 | 1,256 | 1,256 | -16 | -1.3% | 73,200 |
| 2024/10/08 | 1,287 | 1,290 | 1,271 | 1,272 | -24 | -1.9% | 45,000 |
| 2024/10/07 | 1,305 | 1,310 | 1,296 | 1,296 | -1 | -0.1% | 44,000 |
| 2024/10/04 | 1,294 | 1,308 | 1,287 | 1,297 | +1 | +0.1% | 42,100 |
| 2024/10/03 | 1,330 | 1,342 | 1,287 | 1,296 | -30 | -2.3% | 106,000 |
| 2024/10/02 | 1,326 | 1,345 | 1,315 | 1,326 | -2 | -0.2% | 95,900 |
| 2024/10/01 | 1,344 | 1,363 | 1,312 | 1,328 | ±0 | ±0% | 231,900 |
151～
200
件表示中 / 3749件
類似銘柄と比較する
現在ご覧いただいている「鳥取銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 鳥取銀 | 130,100円 | -5.1% | -5.3% | 3.84% | 9.74倍 | 0.25倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| 大光銀 | 169,600円 | +6.2% | +3.6% | 4.13% | 6.22倍 | 0.22倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| トマト銀 | 133,300円 | +5.6% | +1.8% | 3.75% | 9.11倍 | 0.34倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 東北銀 | 116,500円 | +11.8% | +31.7% | 4.29% | 6.49倍 | 0.43倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| 大東銀 | 73,800円 | -1.0% | -5.8% | 4.34% | 7.79倍 | 0.29倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
市場注目の銘柄
チャート関連のコラム
