鳥取銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/25 | 1,470 | 1,470 | 1,428 | 1,430 | -40 | -2.7% | 40,900 |
| 2023/09/22 | 1,438 | 1,474 | 1,423 | 1,470 | +32 | +2.2% | 42,500 |
| 2023/09/21 | 1,425 | 1,464 | 1,425 | 1,438 | -2 | -0.1% | 37,200 |
| 2023/09/20 | 1,450 | 1,450 | 1,425 | 1,440 | +1 | +0.1% | 33,600 |
| 2023/09/19 | 1,419 | 1,439 | 1,419 | 1,439 | +29 | +2.1% | 26,500 |
| 2023/09/15 | 1,420 | 1,443 | 1,404 | 1,410 | -8 | -0.6% | 61,700 |
| 2023/09/14 | 1,423 | 1,440 | 1,413 | 1,418 | -5 | -0.4% | 28,900 |
| 2023/09/13 | 1,388 | 1,429 | 1,388 | 1,423 | +46 | +3.3% | 46,200 |
| 2023/09/12 | 1,380 | 1,380 | 1,357 | 1,377 | +7 | +0.5% | 27,600 |
| 2023/09/11 | 1,313 | 1,370 | 1,312 | 1,370 | +72 | +5.5% | 42,700 |
| 2023/09/08 | 1,296 | 1,317 | 1,293 | 1,298 | -13 | -1% | 28,000 |
| 2023/09/07 | 1,305 | 1,323 | 1,305 | 1,311 | -11 | -0.8% | 39,000 |
| 2023/09/06 | 1,314 | 1,335 | 1,314 | 1,322 | +8 | +0.6% | 25,000 |
| 2023/09/05 | 1,333 | 1,341 | 1,306 | 1,314 | -14 | -1.1% | 21,900 |
| 2023/09/04 | 1,316 | 1,330 | 1,309 | 1,328 | +14 | +1.1% | 25,600 |
| 2023/09/01 | 1,310 | 1,325 | 1,309 | 1,314 | +5 | +0.4% | 24,600 |
| 2023/08/31 | 1,303 | 1,315 | 1,298 | 1,309 | +6 | +0.5% | 45,700 |
| 2023/08/30 | 1,270 | 1,308 | 1,270 | 1,303 | +33 | +2.6% | 49,700 |
| 2023/08/29 | 1,269 | 1,281 | 1,265 | 1,270 | +7 | +0.6% | 23,500 |
| 2023/08/28 | 1,248 | 1,265 | 1,248 | 1,263 | +22 | +1.8% | 27,000 |
| 2023/08/25 | 1,240 | 1,247 | 1,236 | 1,241 | -4 | -0.3% | 13,200 |
| 2023/08/24 | 1,239 | 1,249 | 1,233 | 1,245 | +12 | +1% | 20,500 |
| 2023/08/23 | 1,219 | 1,233 | 1,218 | 1,233 | +16 | +1.3% | 16,700 |
| 2023/08/22 | 1,205 | 1,219 | 1,204 | 1,217 | +19 | +1.6% | 15,100 |
| 2023/08/21 | 1,198 | 1,206 | 1,198 | 1,198 | +4 | +0.3% | 7,400 |
| 2023/08/18 | 1,198 | 1,203 | 1,190 | 1,194 | -5 | -0.4% | 18,300 |
| 2023/08/17 | 1,187 | 1,199 | 1,176 | 1,199 | +15 | +1.3% | 18,300 |
| 2023/08/16 | 1,195 | 1,195 | 1,182 | 1,184 | -15 | -1.3% | 21,900 |
| 2023/08/15 | 1,202 | 1,206 | 1,197 | 1,199 | -2 | -0.2% | 14,200 |
| 2023/08/14 | 1,212 | 1,215 | 1,201 | 1,201 | -2 | -0.2% | 15,600 |
| 2023/08/10 | 1,192 | 1,207 | 1,191 | 1,203 | +6 | +0.5% | 18,400 |
| 2023/08/09 | 1,205 | 1,205 | 1,195 | 1,197 | -10 | -0.8% | 12,200 |
| 2023/08/08 | 1,210 | 1,216 | 1,206 | 1,207 | -7 | -0.6% | 7,400 |
| 2023/08/07 | 1,207 | 1,223 | 1,207 | 1,214 | +4 | +0.3% | 16,600 |
| 2023/08/04 | 1,190 | 1,210 | 1,190 | 1,210 | +17 | +1.4% | 14,000 |
| 2023/08/03 | 1,199 | 1,201 | 1,183 | 1,193 | -7 | -0.6% | 32,500 |
| 2023/08/02 | 1,210 | 1,212 | 1,198 | 1,200 | -16 | -1.3% | 26,000 |
| 2023/08/01 | 1,236 | 1,236 | 1,215 | 1,216 | -10 | -0.8% | 22,100 |
| 2023/07/31 | 1,244 | 1,255 | 1,218 | 1,226 | +12 | +1% | 41,000 |
| 2023/07/28 | 1,189 | 1,214 | 1,182 | 1,214 | +27 | +2.3% | 102,900 |
| 2023/07/27 | 1,182 | 1,188 | 1,178 | 1,187 | +10 | +0.8% | 16,600 |
| 2023/07/26 | 1,182 | 1,182 | 1,176 | 1,177 | -5 | -0.4% | 22,900 |
| 2023/07/25 | 1,174 | 1,182 | 1,174 | 1,182 | +5 | +0.4% | 11,000 |
| 2023/07/24 | 1,176 | 1,178 | 1,169 | 1,177 | +8 | +0.7% | 18,900 |
| 2023/07/21 | 1,173 | 1,176 | 1,167 | 1,169 | -6 | -0.5% | 14,400 |
| 2023/07/20 | 1,178 | 1,181 | 1,173 | 1,175 | -3 | -0.3% | 24,900 |
| 2023/07/19 | 1,175 | 1,179 | 1,170 | 1,178 | +10 | +0.9% | 21,700 |
| 2023/07/18 | 1,158 | 1,176 | 1,158 | 1,168 | +10 | +0.9% | 22,200 |
| 2023/07/14 | 1,161 | 1,165 | 1,158 | 1,158 | -3 | -0.3% | 13,800 |
| 2023/07/13 | 1,166 | 1,172 | 1,158 | 1,161 | -7 | -0.6% | 26,100 |
151～
200
件表示中 / 3451件
類似銘柄と比較する
現在ご覧いただいている「鳥取銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 鳥取銀 | 137,100円 | +4.2% | -12.3% | 3.65% | 12.83倍 | 0.26倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| トマト銀 | 120,400円 | +0.7% | -5.4% | 4.15% | 9.01倍 | 0.25倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 大光銀 | 143,800円 | -2.5% | +27.8% | 3.48% | 9.92倍 | 0.19倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| 東北銀 | 119,700円 | +1.6% | -16.2% | 4.18% | 8.13倍 | 0.30倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| じもとＨＤ | 37,700円 | +1.5% | - | 0.00% | - | 0.11倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
市場注目の銘柄
チャート関連のコラム
