鳥取銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/14 | 1,506 | 1,515 | 1,503 | 1,515 | +15 | +1% | 8,500 |
| 2024/03/13 | 1,515 | 1,515 | 1,485 | 1,500 | -5 | -0.3% | 15,900 |
| 2024/03/12 | 1,493 | 1,505 | 1,468 | 1,505 | +19 | +1.3% | 18,600 |
| 2024/03/11 | 1,536 | 1,536 | 1,465 | 1,486 | -53 | -3.4% | 43,100 |
| 2024/03/08 | 1,512 | 1,544 | 1,508 | 1,539 | +24 | +1.6% | 37,300 |
| 2024/03/07 | 1,488 | 1,515 | 1,488 | 1,515 | +35 | +2.4% | 32,800 |
| 2024/03/06 | 1,463 | 1,484 | 1,462 | 1,480 | +7 | +0.5% | 16,300 |
| 2024/03/05 | 1,450 | 1,473 | 1,440 | 1,473 | +23 | +1.6% | 20,200 |
| 2024/03/04 | 1,470 | 1,472 | 1,450 | 1,450 | -16 | -1.1% | 32,100 |
| 2024/03/01 | 1,455 | 1,466 | 1,451 | 1,466 | +13 | +0.9% | 15,800 |
| 2024/02/29 | 1,433 | 1,458 | 1,426 | 1,453 | +27 | +1.9% | 19,000 |
| 2024/02/28 | 1,423 | 1,451 | 1,421 | 1,426 | +12 | +0.8% | 24,600 |
| 2024/02/27 | 1,410 | 1,431 | 1,402 | 1,414 | +9 | +0.6% | 25,800 |
| 2024/02/26 | 1,422 | 1,423 | 1,399 | 1,405 | -17 | -1.2% | 31,200 |
| 2024/02/22 | 1,404 | 1,422 | 1,401 | 1,422 | +21 | +1.5% | 22,400 |
| 2024/02/21 | 1,405 | 1,414 | 1,398 | 1,401 | -11 | -0.8% | 12,700 |
| 2024/02/20 | 1,422 | 1,425 | 1,409 | 1,412 | -9 | -0.6% | 16,100 |
| 2024/02/19 | 1,400 | 1,421 | 1,393 | 1,421 | +34 | +2.5% | 24,900 |
| 2024/02/16 | 1,379 | 1,394 | 1,379 | 1,387 | +8 | +0.6% | 14,800 |
| 2024/02/15 | 1,393 | 1,398 | 1,378 | 1,379 | -12 | -0.9% | 19,200 |
| 2024/02/14 | 1,395 | 1,398 | 1,386 | 1,391 | -9 | -0.6% | 22,600 |
| 2024/02/13 | 1,396 | 1,402 | 1,393 | 1,400 | +4 | +0.3% | 11,500 |
| 2024/02/09 | 1,397 | 1,412 | 1,392 | 1,396 | -10 | -0.7% | 22,300 |
| 2024/02/08 | 1,402 | 1,410 | 1,394 | 1,406 | +3 | +0.2% | 29,100 |
| 2024/02/07 | 1,403 | 1,411 | 1,403 | 1,403 | ±0 | ±0% | 7,600 |
| 2024/02/06 | 1,412 | 1,416 | 1,403 | 1,403 | -9 | -0.6% | 10,800 |
| 2024/02/05 | 1,414 | 1,425 | 1,403 | 1,412 | +8 | +0.6% | 17,500 |
| 2024/02/02 | 1,415 | 1,415 | 1,400 | 1,404 | -11 | -0.8% | 24,900 |
| 2024/02/01 | 1,410 | 1,417 | 1,403 | 1,415 | -2 | -0.1% | 17,500 |
| 2024/01/31 | 1,410 | 1,428 | 1,402 | 1,417 | +7 | +0.5% | 30,700 |
| 2024/01/30 | 1,442 | 1,442 | 1,410 | 1,410 | -30 | -2.1% | 81,600 |
| 2024/01/29 | 1,416 | 1,445 | 1,406 | 1,440 | -6 | -0.4% | 38,900 |
| 2024/01/26 | 1,439 | 1,466 | 1,428 | 1,446 | +12 | +0.8% | 44,900 |
| 2024/01/25 | 1,448 | 1,458 | 1,430 | 1,434 | -10 | -0.7% | 32,100 |
| 2024/01/24 | 1,405 | 1,445 | 1,405 | 1,444 | +34 | +2.4% | 27,400 |
| 2024/01/23 | 1,418 | 1,426 | 1,410 | 1,410 | -8 | -0.6% | 14,300 |
| 2024/01/22 | 1,406 | 1,419 | 1,404 | 1,418 | +24 | +1.7% | 17,300 |
| 2024/01/19 | 1,408 | 1,408 | 1,393 | 1,394 | -14 | -1% | 17,800 |
| 2024/01/18 | 1,388 | 1,408 | 1,385 | 1,408 | +24 | +1.7% | 18,000 |
| 2024/01/17 | 1,393 | 1,400 | 1,384 | 1,384 | -8 | -0.6% | 16,400 |
| 2024/01/16 | 1,400 | 1,400 | 1,380 | 1,392 | -9 | -0.6% | 18,000 |
| 2024/01/15 | 1,383 | 1,401 | 1,383 | 1,401 | +24 | +1.7% | 19,000 |
| 2024/01/12 | 1,393 | 1,393 | 1,374 | 1,377 | -23 | -1.6% | 34,000 |
| 2024/01/11 | 1,395 | 1,414 | 1,385 | 1,400 | +17 | +1.2% | 33,600 |
| 2024/01/10 | 1,397 | 1,398 | 1,383 | 1,383 | -7 | -0.5% | 17,700 |
| 2024/01/09 | 1,381 | 1,391 | 1,380 | 1,390 | +10 | +0.7% | 20,100 |
| 2024/01/05 | 1,360 | 1,380 | 1,360 | 1,380 | +25 | +1.8% | 25,100 |
| 2024/01/04 | 1,358 | 1,362 | 1,350 | 1,355 | -2 | -0.1% | 22,000 |
| 2023/12/29 | 1,358 | 1,360 | 1,350 | 1,357 | +5 | +0.4% | 8,900 |
| 2023/12/28 | 1,356 | 1,360 | 1,350 | 1,352 | -10 | -0.7% | 12,800 |
301～
350
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「鳥取銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 鳥取銀 | 126,400円 | -5.1% | -5.3% | 3.96% | 9.46倍 | 0.25倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| トマト銀 | 120,000円 | +5.6% | +1.8% | 4.17% | 8.20倍 | 0.30倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 大光銀 | 140,000円 | +6.2% | +3.6% | 5.00% | 5.13倍 | 0.18倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| 東北銀 | 108,000円 | +11.8% | +31.7% | 4.63% | 6.01倍 | 0.40倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| 大東銀 | 71,500円 | -1.0% | -5.8% | 4.48% | 7.54倍 | 0.28倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
市場注目の銘柄
チャート関連のコラム
