鳥取銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/12 | 1,393 | 1,393 | 1,374 | 1,377 | -23 | -1.6% | 34,000 |
| 2024/01/11 | 1,395 | 1,414 | 1,385 | 1,400 | +17 | +1.2% | 33,600 |
| 2024/01/10 | 1,397 | 1,398 | 1,383 | 1,383 | -7 | -0.5% | 17,700 |
| 2024/01/09 | 1,381 | 1,391 | 1,380 | 1,390 | +10 | +0.7% | 20,100 |
| 2024/01/05 | 1,360 | 1,380 | 1,360 | 1,380 | +25 | +1.8% | 25,100 |
| 2024/01/04 | 1,358 | 1,362 | 1,350 | 1,355 | -2 | -0.1% | 22,000 |
| 2023/12/29 | 1,358 | 1,360 | 1,350 | 1,357 | +5 | +0.4% | 8,900 |
| 2023/12/28 | 1,356 | 1,360 | 1,350 | 1,352 | -10 | -0.7% | 12,800 |
| 2023/12/27 | 1,341 | 1,362 | 1,341 | 1,362 | +19 | +1.4% | 14,400 |
| 2023/12/26 | 1,339 | 1,343 | 1,336 | 1,343 | +4 | +0.3% | 8,400 |
| 2023/12/25 | 1,346 | 1,349 | 1,336 | 1,339 | -6 | -0.4% | 6,400 |
| 2023/12/22 | 1,338 | 1,345 | 1,330 | 1,345 | +20 | +1.5% | 13,000 |
| 2023/12/21 | 1,336 | 1,340 | 1,325 | 1,325 | -13 | -1% | 13,400 |
| 2023/12/20 | 1,357 | 1,357 | 1,338 | 1,338 | -12 | -0.9% | 22,400 |
| 2023/12/19 | 1,345 | 1,355 | 1,337 | 1,350 | +1 | +0.1% | 21,000 |
| 2023/12/18 | 1,335 | 1,354 | 1,330 | 1,349 | -1 | -0.1% | 17,800 |
| 2023/12/15 | 1,360 | 1,365 | 1,347 | 1,350 | -1 | -0.1% | 13,200 |
| 2023/12/14 | 1,367 | 1,367 | 1,338 | 1,351 | -16 | -1.2% | 26,600 |
| 2023/12/13 | 1,370 | 1,379 | 1,366 | 1,367 | -3 | -0.2% | 13,400 |
| 2023/12/12 | 1,371 | 1,379 | 1,353 | 1,370 | +9 | +0.7% | 24,300 |
| 2023/12/11 | 1,355 | 1,371 | 1,351 | 1,361 | +16 | +1.2% | 29,300 |
| 2023/12/08 | 1,338 | 1,355 | 1,331 | 1,345 | +14 | +1.1% | 28,300 |
| 2023/12/07 | 1,326 | 1,333 | 1,319 | 1,331 | +5 | +0.4% | 10,900 |
| 2023/12/06 | 1,316 | 1,327 | 1,316 | 1,326 | +15 | +1.1% | 13,900 |
| 2023/12/05 | 1,324 | 1,327 | 1,311 | 1,311 | -21 | -1.6% | 15,800 |
| 2023/12/04 | 1,324 | 1,335 | 1,320 | 1,332 | +4 | +0.3% | 13,800 |
| 2023/12/01 | 1,333 | 1,333 | 1,321 | 1,328 | +3 | +0.2% | 8,800 |
| 2023/11/30 | 1,325 | 1,331 | 1,318 | 1,325 | +5 | +0.4% | 8,100 |
| 2023/11/29 | 1,336 | 1,343 | 1,320 | 1,320 | -21 | -1.6% | 27,000 |
| 2023/11/28 | 1,344 | 1,353 | 1,331 | 1,341 | -3 | -0.2% | 13,400 |
| 2023/11/27 | 1,334 | 1,344 | 1,330 | 1,344 | +16 | +1.2% | 19,500 |
| 2023/11/24 | 1,337 | 1,337 | 1,323 | 1,328 | -4 | -0.3% | 9,200 |
| 2023/11/22 | 1,317 | 1,332 | 1,317 | 1,332 | +16 | +1.2% | 19,300 |
| 2023/11/21 | 1,320 | 1,327 | 1,311 | 1,316 | -5 | -0.4% | 15,400 |
| 2023/11/20 | 1,331 | 1,346 | 1,321 | 1,321 | -10 | -0.8% | 21,000 |
| 2023/11/17 | 1,306 | 1,331 | 1,306 | 1,331 | +30 | +2.3% | 21,800 |
| 2023/11/16 | 1,313 | 1,334 | 1,301 | 1,301 | -12 | -0.9% | 19,300 |
| 2023/11/15 | 1,323 | 1,323 | 1,305 | 1,313 | -4 | -0.3% | 17,500 |
| 2023/11/14 | 1,335 | 1,335 | 1,313 | 1,317 | -13 | -1% | 21,500 |
| 2023/11/13 | 1,318 | 1,333 | 1,311 | 1,330 | +27 | +2.1% | 22,700 |
| 2023/11/10 | 1,318 | 1,318 | 1,294 | 1,303 | -6 | -0.5% | 28,800 |
| 2023/11/09 | 1,313 | 1,313 | 1,286 | 1,309 | +6 | +0.5% | 37,200 |
| 2023/11/08 | 1,360 | 1,360 | 1,294 | 1,303 | -55 | -4.1% | 54,500 |
| 2023/11/07 | 1,353 | 1,371 | 1,345 | 1,358 | +4 | +0.3% | 18,500 |
| 2023/11/06 | 1,398 | 1,398 | 1,354 | 1,354 | -17 | -1.2% | 31,800 |
| 2023/11/02 | 1,388 | 1,392 | 1,354 | 1,371 | -9 | -0.7% | 42,300 |
| 2023/11/01 | 1,365 | 1,380 | 1,347 | 1,380 | +37 | +2.8% | 31,900 |
| 2023/10/31 | 1,327 | 1,347 | 1,311 | 1,343 | +46 | +3.5% | 67,000 |
| 2023/10/30 | 1,342 | 1,361 | 1,297 | 1,297 | -38 | -2.8% | 98,900 |
| 2023/10/27 | 1,308 | 1,335 | 1,308 | 1,335 | +27 | +2.1% | 22,000 |
301～
350
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「鳥取銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 鳥取銀 | 116,800円 | +9.2% | -7.0% | 4.28% | 10.41倍 | 0.22倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| トマト銀 | 111,900円 | +1.0% | -4.8% | 4.47% | 9.66倍 | 0.23倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 大光銀 | 126,200円 | -8.1% | -0.2% | 4.75% | 5.54倍 | 0.16倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| 東北銀 | 101,500円 | -2.9% | +7.1% | 4.93% | 6.40倍 | 0.25倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| じもとＨＤ | 31,100円 | +0.2% | - | 0.00% | 9.24倍 | 0.10倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
市場注目の銘柄
チャート関連のコラム
