鳥取銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/07 | 1,129 | 1,139 | 1,129 | 1,138 | +9 | +0.8% | 15,800 |
| 2023/04/06 | 1,131 | 1,137 | 1,124 | 1,129 | -4 | -0.4% | 22,100 |
| 2023/04/05 | 1,146 | 1,150 | 1,129 | 1,133 | -24 | -2.1% | 35,400 |
| 2023/04/04 | 1,165 | 1,165 | 1,151 | 1,157 | -4 | -0.3% | 24,000 |
| 2023/04/03 | 1,150 | 1,170 | 1,150 | 1,161 | +15 | +1.3% | 27,500 |
| 2023/03/31 | 1,141 | 1,149 | 1,135 | 1,146 | +7 | +0.6% | 20,400 |
| 2023/03/30 | 1,155 | 1,162 | 1,133 | 1,139 | -54 | -4.5% | 48,500 |
| 2023/03/29 | 1,196 | 1,196 | 1,175 | 1,193 | +5 | +0.4% | 65,900 |
| 2023/03/28 | 1,188 | 1,195 | 1,180 | 1,188 | +9 | +0.8% | 29,200 |
| 2023/03/27 | 1,183 | 1,184 | 1,168 | 1,179 | +3 | +0.3% | 23,800 |
| 2023/03/24 | 1,173 | 1,178 | 1,164 | 1,176 | -8 | -0.7% | 16,300 |
| 2023/03/23 | 1,169 | 1,192 | 1,159 | 1,184 | +15 | +1.3% | 26,600 |
| 2023/03/22 | 1,175 | 1,183 | 1,162 | 1,169 | +10 | +0.9% | 33,700 |
| 2023/03/20 | 1,172 | 1,177 | 1,155 | 1,159 | -16 | -1.4% | 35,000 |
| 2023/03/17 | 1,176 | 1,176 | 1,160 | 1,175 | +11 | +0.9% | 29,300 |
| 2023/03/16 | 1,150 | 1,164 | 1,137 | 1,164 | -16 | -1.4% | 50,100 |
| 2023/03/15 | 1,183 | 1,202 | 1,172 | 1,180 | +16 | +1.4% | 59,800 |
| 2023/03/14 | 1,175 | 1,179 | 1,152 | 1,164 | -41 | -3.4% | 75,100 |
| 2023/03/13 | 1,204 | 1,209 | 1,182 | 1,205 | -30 | -2.4% | 71,900 |
| 2023/03/10 | 1,256 | 1,269 | 1,235 | 1,235 | -36 | -2.8% | 51,100 |
| 2023/03/09 | 1,264 | 1,278 | 1,261 | 1,271 | +17 | +1.4% | 19,100 |
| 2023/03/08 | 1,251 | 1,265 | 1,239 | 1,254 | -11 | -0.9% | 44,100 |
| 2023/03/07 | 1,252 | 1,265 | 1,247 | 1,265 | +18 | +1.4% | 20,200 |
| 2023/03/06 | 1,265 | 1,265 | 1,244 | 1,247 | -5 | -0.4% | 21,900 |
| 2023/03/03 | 1,250 | 1,257 | 1,242 | 1,252 | ±0 | ±0% | 24,100 |
| 2023/03/02 | 1,269 | 1,273 | 1,243 | 1,252 | -16 | -1.3% | 33,500 |
| 2023/03/01 | 1,252 | 1,280 | 1,251 | 1,268 | +18 | +1.4% | 40,200 |
| 2023/02/28 | 1,284 | 1,284 | 1,244 | 1,250 | -34 | -2.6% | 43,700 |
| 2023/02/27 | 1,281 | 1,287 | 1,277 | 1,284 | +3 | +0.2% | 19,100 |
| 2023/02/24 | 1,277 | 1,288 | 1,261 | 1,281 | +4 | +0.3% | 36,800 |
| 2023/02/22 | 1,282 | 1,284 | 1,269 | 1,277 | -13 | -1% | 27,200 |
| 2023/02/21 | 1,280 | 1,294 | 1,278 | 1,290 | +13 | +1% | 11,800 |
| 2023/02/20 | 1,255 | 1,278 | 1,255 | 1,277 | +22 | +1.8% | 35,600 |
| 2023/02/17 | 1,253 | 1,260 | 1,250 | 1,255 | +2 | +0.2% | 11,000 |
| 2023/02/16 | 1,258 | 1,265 | 1,250 | 1,253 | ±0 | ±0% | 21,800 |
| 2023/02/15 | 1,260 | 1,266 | 1,247 | 1,253 | -9 | -0.7% | 32,500 |
| 2023/02/14 | 1,261 | 1,269 | 1,253 | 1,262 | +4 | +0.3% | 15,300 |
| 2023/02/13 | 1,235 | 1,262 | 1,235 | 1,258 | +16 | +1.3% | 39,600 |
| 2023/02/10 | 1,226 | 1,252 | 1,218 | 1,242 | +16 | +1.3% | 24,000 |
| 2023/02/09 | 1,231 | 1,238 | 1,224 | 1,226 | -1 | -0.1% | 23,100 |
| 2023/02/08 | 1,224 | 1,234 | 1,219 | 1,227 | -2 | -0.2% | 20,200 |
| 2023/02/07 | 1,210 | 1,235 | 1,207 | 1,229 | +22 | +1.8% | 18,100 |
| 2023/02/06 | 1,221 | 1,224 | 1,189 | 1,207 | -6 | -0.5% | 40,100 |
| 2023/02/03 | 1,215 | 1,227 | 1,211 | 1,213 | -5 | -0.4% | 21,600 |
| 2023/02/02 | 1,227 | 1,230 | 1,216 | 1,218 | -16 | -1.3% | 20,800 |
| 2023/02/01 | 1,241 | 1,253 | 1,218 | 1,234 | +5 | +0.4% | 47,800 |
| 2023/01/31 | 1,225 | 1,240 | 1,223 | 1,229 | +8 | +0.7% | 41,600 |
| 2023/01/30 | 1,203 | 1,231 | 1,203 | 1,221 | +27 | +2.3% | 89,600 |
| 2023/01/27 | 1,178 | 1,199 | 1,172 | 1,194 | +22 | +1.9% | 44,000 |
| 2023/01/26 | 1,179 | 1,179 | 1,163 | 1,172 | +2 | +0.2% | 13,000 |
401～
450
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「鳥取銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 鳥取銀 | 122,400円 | +9.2% | -7.0% | 4.08% | 10.91倍 | 0.23倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| 大光銀 | 143,700円 | -8.1% | -0.2% | 4.18% | 6.31倍 | 0.18倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| トマト銀 | 112,700円 | +1.0% | -4.8% | 4.44% | 9.72倍 | 0.23倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 東北銀 | 112,000円 | -2.9% | +7.1% | 4.46% | 7.10倍 | 0.27倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| 大東銀 | 70,300円 | -7.2% | +0.4% | 4.27% | 7.42倍 | 0.24倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
市場注目の銘柄
チャート関連のコラム
