鳥取銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/25 | 1,301 | 1,303 | 1,295 | 1,301 | +5 | +0.4% | 9,600 |
| 2025/07/24 | 1,296 | 1,304 | 1,291 | 1,296 | +7 | +0.5% | 22,900 |
| 2025/07/23 | 1,287 | 1,295 | 1,287 | 1,289 | +4 | +0.3% | 14,400 |
| 2025/07/22 | 1,282 | 1,293 | 1,281 | 1,285 | ±0 | ±0% | 10,700 |
| 2025/07/18 | 1,298 | 1,298 | 1,283 | 1,285 | -8 | -0.6% | 18,000 |
| 2025/07/17 | 1,284 | 1,293 | 1,282 | 1,293 | +16 | +1.3% | 9,700 |
| 2025/07/16 | 1,279 | 1,279 | 1,267 | 1,277 | -7 | -0.5% | 13,000 |
| 2025/07/15 | 1,283 | 1,291 | 1,277 | 1,284 | +4 | +0.3% | 15,600 |
| 2025/07/14 | 1,295 | 1,295 | 1,278 | 1,280 | -19 | -1.5% | 11,900 |
| 2025/07/11 | 1,265 | 1,300 | 1,260 | 1,299 | +34 | +2.7% | 32,700 |
| 2025/07/10 | 1,264 | 1,269 | 1,261 | 1,265 | +1 | +0.1% | 10,500 |
| 2025/07/09 | 1,255 | 1,264 | 1,255 | 1,264 | +11 | +0.9% | 7,600 |
| 2025/07/08 | 1,257 | 1,260 | 1,253 | 1,253 | -2 | -0.2% | 11,900 |
| 2025/07/07 | 1,257 | 1,260 | 1,255 | 1,255 | ±0 | ±0% | 6,200 |
| 2025/07/04 | 1,257 | 1,262 | 1,255 | 1,255 | -2 | -0.2% | 7,100 |
| 2025/07/03 | 1,254 | 1,261 | 1,253 | 1,257 | -1 | -0.1% | 6,600 |
| 2025/07/02 | 1,252 | 1,263 | 1,252 | 1,258 | ±0 | ±0% | 11,200 |
| 2025/07/01 | 1,253 | 1,258 | 1,248 | 1,258 | +5 | +0.4% | 10,400 |
| 2025/06/30 | 1,259 | 1,259 | 1,250 | 1,253 | +1 | +0.1% | 8,100 |
| 2025/06/27 | 1,251 | 1,259 | 1,250 | 1,252 | +2 | +0.2% | 14,000 |
| 2025/06/26 | 1,245 | 1,251 | 1,245 | 1,250 | +5 | +0.4% | 7,600 |
| 2025/06/25 | 1,243 | 1,245 | 1,237 | 1,245 | +2 | +0.2% | 9,200 |
| 2025/06/24 | 1,255 | 1,255 | 1,242 | 1,243 | -6 | -0.5% | 8,400 |
| 2025/06/23 | 1,245 | 1,261 | 1,239 | 1,249 | -11 | -0.9% | 20,400 |
| 2025/06/20 | 1,247 | 1,267 | 1,247 | 1,260 | +11 | +0.9% | 24,400 |
| 2025/06/19 | 1,252 | 1,252 | 1,243 | 1,249 | -2 | -0.2% | 15,200 |
| 2025/06/18 | 1,252 | 1,256 | 1,250 | 1,251 | ±0 | ±0% | 10,800 |
| 2025/06/17 | 1,261 | 1,262 | 1,251 | 1,251 | -10 | -0.8% | 10,300 |
| 2025/06/16 | 1,251 | 1,261 | 1,250 | 1,261 | +10 | +0.8% | 16,400 |
| 2025/06/13 | 1,253 | 1,255 | 1,250 | 1,251 | -2 | -0.2% | 12,000 |
| 2025/06/12 | 1,255 | 1,257 | 1,252 | 1,253 | -1 | -0.1% | 7,600 |
| 2025/06/11 | 1,261 | 1,262 | 1,253 | 1,254 | -8 | -0.6% | 10,400 |
| 2025/06/10 | 1,281 | 1,281 | 1,260 | 1,262 | -4 | -0.3% | 19,900 |
| 2025/06/09 | 1,262 | 1,268 | 1,262 | 1,266 | +2 | +0.2% | 5,400 |
| 2025/06/06 | 1,266 | 1,270 | 1,264 | 1,264 | -6 | -0.5% | 2,800 |
| 2025/06/05 | 1,262 | 1,271 | 1,262 | 1,270 | +6 | +0.5% | 5,500 |
| 2025/06/04 | 1,265 | 1,271 | 1,264 | 1,264 | +3 | +0.2% | 3,400 |
| 2025/06/03 | 1,271 | 1,271 | 1,260 | 1,261 | -7 | -0.6% | 6,400 |
| 2025/06/02 | 1,264 | 1,271 | 1,264 | 1,268 | +8 | +0.6% | 5,900 |
| 2025/05/30 | 1,261 | 1,264 | 1,259 | 1,260 | +1 | +0.1% | 2,700 |
| 2025/05/29 | 1,254 | 1,262 | 1,253 | 1,259 | +6 | +0.5% | 5,700 |
| 2025/05/28 | 1,260 | 1,266 | 1,253 | 1,253 | -4 | -0.3% | 6,100 |
| 2025/05/27 | 1,256 | 1,257 | 1,252 | 1,257 | ±0 | ±0% | 4,600 |
| 2025/05/26 | 1,256 | 1,262 | 1,256 | 1,257 | -9 | -0.7% | 3,300 |
| 2025/05/23 | 1,270 | 1,272 | 1,262 | 1,266 | -5 | -0.4% | 10,500 |
| 2025/05/22 | 1,267 | 1,271 | 1,255 | 1,271 | +8 | +0.6% | 12,200 |
| 2025/05/21 | 1,258 | 1,285 | 1,258 | 1,263 | +1 | +0.1% | 36,400 |
| 2025/05/20 | 1,257 | 1,266 | 1,256 | 1,262 | ±0 | ±0% | 23,400 |
| 2025/05/19 | 1,248 | 1,262 | 1,242 | 1,262 | +12 | +1% | 21,900 |
| 2025/05/16 | 1,243 | 1,253 | 1,236 | 1,250 | +2 | +0.2% | 22,600 |
1～
50
件表示中 / 3749件
類似銘柄と比較する
現在ご覧いただいている「鳥取銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 鳥取銀 | 130,100円 | -5.1% | -5.3% | 3.84% | 9.74倍 | 0.25倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| 大光銀 | 169,600円 | +6.2% | +3.6% | 4.13% | 6.22倍 | 0.22倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| トマト銀 | 133,300円 | +5.6% | +1.8% | 3.75% | 9.11倍 | 0.34倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 東北銀 | 116,500円 | +11.8% | +31.7% | 4.29% | 6.49倍 | 0.43倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| 大東銀 | 73,800円 | -1.0% | -5.8% | 4.34% | 7.79倍 | 0.29倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
市場注目の銘柄
チャート関連のコラム
