鳥取銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/05/11 | 1,172 | 1,180 | 1,169 | 1,180 | +11 | +0.9% | 14,100 |
| 2023/05/10 | 1,171 | 1,177 | 1,167 | 1,169 | -14 | -1.2% | 15,200 |
| 2023/05/09 | 1,179 | 1,183 | 1,162 | 1,183 | +10 | +0.9% | 17,400 |
| 2023/05/08 | 1,180 | 1,185 | 1,172 | 1,173 | -9 | -0.8% | 13,900 |
| 2023/05/02 | 1,182 | 1,186 | 1,172 | 1,182 | -3 | -0.3% | 15,200 |
| 2023/05/01 | 1,176 | 1,185 | 1,173 | 1,185 | +10 | +0.9% | 17,600 |
| 2023/04/28 | 1,180 | 1,188 | 1,168 | 1,175 | ±0 | ±0% | 34,600 |
| 2023/04/27 | 1,174 | 1,182 | 1,170 | 1,175 | -1 | -0.1% | 63,000 |
| 2023/04/26 | 1,182 | 1,182 | 1,164 | 1,176 | -14 | -1.2% | 37,300 |
| 2023/04/25 | 1,188 | 1,195 | 1,186 | 1,190 | +9 | +0.8% | 25,400 |
| 2023/04/24 | 1,192 | 1,194 | 1,181 | 1,181 | -5 | -0.4% | 26,200 |
| 2023/04/21 | 1,185 | 1,193 | 1,177 | 1,186 | +24 | +2.1% | 56,000 |
| 2023/04/20 | 1,162 | 1,173 | 1,160 | 1,162 | ±0 | ±0% | 29,600 |
| 2023/04/19 | 1,149 | 1,162 | 1,146 | 1,162 | +1 | +0.1% | 22,600 |
| 2023/04/18 | 1,156 | 1,169 | 1,156 | 1,161 | +9 | +0.8% | 27,600 |
| 2023/04/17 | 1,147 | 1,152 | 1,140 | 1,152 | +8 | +0.7% | 17,000 |
| 2023/04/14 | 1,150 | 1,150 | 1,141 | 1,144 | -4 | -0.3% | 17,100 |
| 2023/04/13 | 1,149 | 1,152 | 1,139 | 1,148 | -7 | -0.6% | 22,300 |
| 2023/04/12 | 1,146 | 1,157 | 1,140 | 1,155 | +6 | +0.5% | 33,600 |
| 2023/04/11 | 1,150 | 1,153 | 1,138 | 1,149 | -1 | -0.1% | 34,600 |
| 2023/04/10 | 1,144 | 1,150 | 1,141 | 1,150 | +12 | +1.1% | 15,800 |
| 2023/04/07 | 1,129 | 1,139 | 1,129 | 1,138 | +9 | +0.8% | 15,800 |
| 2023/04/06 | 1,131 | 1,137 | 1,124 | 1,129 | -4 | -0.4% | 22,100 |
| 2023/04/05 | 1,146 | 1,150 | 1,129 | 1,133 | -24 | -2.1% | 35,400 |
| 2023/04/04 | 1,165 | 1,165 | 1,151 | 1,157 | -4 | -0.3% | 24,000 |
| 2023/04/03 | 1,150 | 1,170 | 1,150 | 1,161 | +15 | +1.3% | 27,500 |
| 2023/03/31 | 1,141 | 1,149 | 1,135 | 1,146 | +7 | +0.6% | 20,400 |
| 2023/03/30 | 1,155 | 1,162 | 1,133 | 1,139 | -54 | -4.5% | 48,500 |
| 2023/03/29 | 1,196 | 1,196 | 1,175 | 1,193 | +5 | +0.4% | 65,900 |
| 2023/03/28 | 1,188 | 1,195 | 1,180 | 1,188 | +9 | +0.8% | 29,200 |
| 2023/03/27 | 1,183 | 1,184 | 1,168 | 1,179 | +3 | +0.3% | 23,800 |
| 2023/03/24 | 1,173 | 1,178 | 1,164 | 1,176 | -8 | -0.7% | 16,300 |
| 2023/03/23 | 1,169 | 1,192 | 1,159 | 1,184 | +15 | +1.3% | 26,600 |
| 2023/03/22 | 1,175 | 1,183 | 1,162 | 1,169 | +10 | +0.9% | 33,700 |
| 2023/03/20 | 1,172 | 1,177 | 1,155 | 1,159 | -16 | -1.4% | 35,000 |
| 2023/03/17 | 1,176 | 1,176 | 1,160 | 1,175 | +11 | +0.9% | 29,300 |
| 2023/03/16 | 1,150 | 1,164 | 1,137 | 1,164 | -16 | -1.4% | 50,100 |
| 2023/03/15 | 1,183 | 1,202 | 1,172 | 1,180 | +16 | +1.4% | 59,800 |
| 2023/03/14 | 1,175 | 1,179 | 1,152 | 1,164 | -41 | -3.4% | 75,100 |
| 2023/03/13 | 1,204 | 1,209 | 1,182 | 1,205 | -30 | -2.4% | 71,900 |
| 2023/03/10 | 1,256 | 1,269 | 1,235 | 1,235 | -36 | -2.8% | 51,100 |
| 2023/03/09 | 1,264 | 1,278 | 1,261 | 1,271 | +17 | +1.4% | 19,100 |
| 2023/03/08 | 1,251 | 1,265 | 1,239 | 1,254 | -11 | -0.9% | 44,100 |
| 2023/03/07 | 1,252 | 1,265 | 1,247 | 1,265 | +18 | +1.4% | 20,200 |
| 2023/03/06 | 1,265 | 1,265 | 1,244 | 1,247 | -5 | -0.4% | 21,900 |
| 2023/03/03 | 1,250 | 1,257 | 1,242 | 1,252 | ±0 | ±0% | 24,100 |
| 2023/03/02 | 1,269 | 1,273 | 1,243 | 1,252 | -16 | -1.3% | 33,500 |
| 2023/03/01 | 1,252 | 1,280 | 1,251 | 1,268 | +18 | +1.4% | 40,200 |
| 2023/02/28 | 1,284 | 1,284 | 1,244 | 1,250 | -34 | -2.6% | 43,700 |
| 2023/02/27 | 1,281 | 1,287 | 1,277 | 1,284 | +3 | +0.2% | 19,100 |
251～
300
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「鳥取銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 鳥取銀 | 138,500円 | +2.4% | -7.0% | 3.61% | 12.34倍 | 0.26倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| 大光銀 | 154,400円 | -8.1% | -0.2% | 3.89% | 6.77倍 | 0.19倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| トマト銀 | 120,700円 | +1.0% | -4.8% | 4.14% | 10.42倍 | 0.30倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 東北銀 | 121,300円 | -2.9% | +7.1% | 4.12% | 7.69倍 | 0.40倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| じもとＨＤ | 41,900円 | - | - | - | - | 2.08倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
市場注目の銘柄
チャート関連のコラム
