鳥取銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 1,214 | 1,222 | 1,191 | 1,191 | -23 | -1.9% | 12,000 |
| 2022/03/30 | 1,222 | 1,223 | 1,190 | 1,214 | -49 | -3.9% | 27,200 |
| 2022/03/29 | 1,242 | 1,263 | 1,219 | 1,263 | +13 | +1% | 42,500 |
| 2022/03/28 | 1,248 | 1,261 | 1,240 | 1,250 | ±0 | ±0% | 35,500 |
| 2022/03/25 | 1,275 | 1,275 | 1,243 | 1,250 | -28 | -2.2% | 46,800 |
| 2022/03/24 | 1,285 | 1,285 | 1,267 | 1,278 | -13 | -1% | 11,900 |
| 2022/03/23 | 1,290 | 1,301 | 1,285 | 1,291 | +10 | +0.8% | 18,600 |
| 2022/03/22 | 1,285 | 1,288 | 1,272 | 1,281 | -9 | -0.7% | 16,400 |
| 2022/03/18 | 1,301 | 1,301 | 1,276 | 1,290 | -10 | -0.8% | 25,600 |
| 2022/03/17 | 1,308 | 1,308 | 1,278 | 1,300 | +21 | +1.6% | 21,200 |
| 2022/03/16 | 1,287 | 1,289 | 1,268 | 1,279 | +2 | +0.2% | 8,900 |
| 2022/03/15 | 1,262 | 1,280 | 1,262 | 1,277 | +15 | +1.2% | 5,500 |
| 2022/03/14 | 1,243 | 1,277 | 1,243 | 1,262 | +22 | +1.8% | 8,800 |
| 2022/03/11 | 1,221 | 1,252 | 1,221 | 1,240 | +2 | +0.2% | 20,400 |
| 2022/03/10 | 1,225 | 1,240 | 1,207 | 1,238 | +42 | +3.5% | 17,600 |
| 2022/03/09 | 1,178 | 1,215 | 1,178 | 1,196 | +23 | +2% | 12,800 |
| 2022/03/08 | 1,177 | 1,193 | 1,159 | 1,173 | -15 | -1.3% | 18,000 |
| 2022/03/07 | 1,176 | 1,202 | 1,174 | 1,188 | -18 | -1.5% | 30,100 |
| 2022/03/04 | 1,249 | 1,249 | 1,206 | 1,206 | -31 | -2.5% | 11,400 |
| 2022/03/03 | 1,240 | 1,248 | 1,233 | 1,237 | +13 | +1.1% | 7,500 |
| 2022/03/02 | 1,237 | 1,248 | 1,224 | 1,224 | -18 | -1.4% | 17,000 |
| 2022/03/01 | 1,261 | 1,262 | 1,237 | 1,242 | -13 | -1% | 14,900 |
| 2022/02/28 | 1,287 | 1,290 | 1,241 | 1,255 | -13 | -1% | 24,800 |
| 2022/02/25 | 1,264 | 1,278 | 1,250 | 1,268 | +4 | +0.3% | 13,300 |
| 2022/02/24 | 1,258 | 1,264 | 1,254 | 1,264 | +8 | +0.6% | 5,900 |
| 2022/02/22 | 1,252 | 1,264 | 1,252 | 1,256 | -2 | -0.2% | 5,700 |
| 2022/02/21 | 1,265 | 1,278 | 1,246 | 1,258 | -56 | -4.3% | 25,800 |
| 2022/02/18 | 1,329 | 1,329 | 1,302 | 1,314 | -8 | -0.6% | 15,300 |
| 2022/02/17 | 1,316 | 1,326 | 1,311 | 1,322 | +14 | +1.1% | 8,300 |
| 2022/02/16 | 1,299 | 1,327 | 1,298 | 1,308 | +33 | +2.6% | 10,700 |
| 2022/02/15 | 1,327 | 1,348 | 1,263 | 1,275 | -22 | -1.7% | 35,700 |
| 2022/02/14 | 1,268 | 1,301 | 1,258 | 1,297 | +27 | +2.1% | 22,800 |
| 2022/02/10 | 1,262 | 1,270 | 1,244 | 1,270 | +19 | +1.5% | 7,900 |
| 2022/02/09 | 1,250 | 1,251 | 1,230 | 1,251 | +11 | +0.9% | 11,100 |
| 2022/02/08 | 1,230 | 1,250 | 1,229 | 1,240 | +4 | +0.3% | 15,000 |
| 2022/02/07 | 1,207 | 1,250 | 1,201 | 1,236 | +38 | +3.2% | 15,900 |
| 2022/02/04 | 1,195 | 1,200 | 1,195 | 1,198 | +2 | +0.2% | 7,300 |
| 2022/02/03 | 1,179 | 1,197 | 1,179 | 1,196 | -6 | -0.5% | 5,200 |
| 2022/02/02 | 1,173 | 1,202 | 1,173 | 1,202 | +25 | +2.1% | 11,100 |
| 2022/02/01 | 1,174 | 1,177 | 1,171 | 1,177 | -2 | -0.2% | 6,500 |
| 2022/01/31 | 1,165 | 1,179 | 1,165 | 1,179 | +10 | +0.9% | 5,000 |
| 2022/01/28 | 1,167 | 1,169 | 1,162 | 1,169 | +9 | +0.8% | 5,900 |
| 2022/01/27 | 1,166 | 1,169 | 1,160 | 1,160 | -6 | -0.5% | 7,400 |
| 2022/01/26 | 1,169 | 1,170 | 1,166 | 1,166 | -3 | -0.3% | 2,100 |
| 2022/01/25 | 1,161 | 1,169 | 1,158 | 1,169 | +3 | +0.3% | 3,700 |
| 2022/01/24 | 1,161 | 1,170 | 1,161 | 1,166 | +5 | +0.4% | 5,100 |
| 2022/01/21 | 1,157 | 1,164 | 1,153 | 1,161 | +5 | +0.4% | 6,500 |
| 2022/01/20 | 1,166 | 1,166 | 1,156 | 1,156 | +3 | +0.3% | 11,200 |
| 2022/01/19 | 1,160 | 1,162 | 1,153 | 1,153 | -11 | -0.9% | 13,800 |
| 2022/01/18 | 1,174 | 1,175 | 1,164 | 1,164 | -4 | -0.3% | 5,300 |
651～
700
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「鳥取銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 鳥取銀 | 122,400円 | +9.2% | -7.0% | 4.08% | 10.91倍 | 0.23倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| 大光銀 | 143,700円 | -8.1% | -0.2% | 4.18% | 6.31倍 | 0.18倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| トマト銀 | 112,700円 | +1.0% | -4.8% | 4.44% | 9.72倍 | 0.23倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 東北銀 | 112,000円 | -2.9% | +7.1% | 4.46% | 7.10倍 | 0.27倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| 大東銀 | 70,300円 | -7.2% | +0.4% | 4.27% | 7.42倍 | 0.24倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
市場注目の銘柄
チャート関連のコラム
