鳥取銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/08/28 | 1,667 | 1,676 | 1,661 | 1,663 | -5 | -0.3% | 4,000 |
| 2018/08/27 | 1,660 | 1,675 | 1,660 | 1,668 | +9 | +0.5% | 3,300 |
| 2018/08/24 | 1,653 | 1,659 | 1,645 | 1,659 | +22 | +1.3% | 4,100 |
| 2018/08/23 | 1,629 | 1,648 | 1,629 | 1,637 | +8 | +0.5% | 3,200 |
| 2018/08/22 | 1,646 | 1,646 | 1,629 | 1,629 | -7 | -0.4% | 4,900 |
| 2018/08/21 | 1,641 | 1,644 | 1,634 | 1,636 | -17 | -1% | 2,600 |
| 2018/08/20 | 1,669 | 1,669 | 1,645 | 1,653 | -9 | -0.5% | 7,600 |
| 2018/08/17 | 1,656 | 1,676 | 1,651 | 1,662 | +22 | +1.3% | 5,100 |
| 2018/08/16 | 1,629 | 1,640 | 1,626 | 1,640 | +9 | +0.6% | 2,500 |
| 2018/08/15 | 1,648 | 1,649 | 1,630 | 1,631 | -17 | -1% | 5,100 |
| 2018/08/14 | 1,642 | 1,652 | 1,640 | 1,648 | +3 | +0.2% | 4,700 |
| 2018/08/13 | 1,661 | 1,661 | 1,641 | 1,645 | -17 | -1% | 6,600 |
| 2018/08/10 | 1,662 | 1,682 | 1,651 | 1,662 | -6 | -0.4% | 7,600 |
| 2018/08/09 | 1,668 | 1,670 | 1,651 | 1,668 | ±0 | ±0% | 4,500 |
| 2018/08/08 | 1,658 | 1,681 | 1,656 | 1,668 | +7 | +0.4% | 6,600 |
| 2018/08/07 | 1,655 | 1,665 | 1,644 | 1,661 | +14 | +0.9% | 6,900 |
| 2018/08/06 | 1,655 | 1,678 | 1,641 | 1,647 | -16 | -1% | 8,700 |
| 2018/08/03 | 1,676 | 1,682 | 1,659 | 1,663 | -12 | -0.7% | 6,500 |
| 2018/08/02 | 1,693 | 1,704 | 1,671 | 1,675 | -18 | -1.1% | 8,400 |
| 2018/08/01 | 1,687 | 1,699 | 1,673 | 1,693 | +21 | +1.3% | 9,600 |
| 2018/07/31 | 1,715 | 1,715 | 1,669 | 1,672 | -43 | -2.5% | 9,100 |
| 2018/07/30 | 1,720 | 1,720 | 1,697 | 1,715 | +14 | +0.8% | 19,300 |
| 2018/07/27 | 1,705 | 1,708 | 1,694 | 1,701 | +4 | +0.2% | 6,600 |
| 2018/07/26 | 1,678 | 1,703 | 1,678 | 1,697 | +10 | +0.6% | 6,100 |
| 2018/07/25 | 1,680 | 1,700 | 1,680 | 1,687 | +7 | +0.4% | 3,900 |
| 2018/07/24 | 1,700 | 1,706 | 1,679 | 1,680 | +4 | +0.2% | 7,500 |
| 2018/07/23 | 1,658 | 1,709 | 1,658 | 1,676 | +7 | +0.4% | 16,300 |
| 2018/07/20 | 1,674 | 1,674 | 1,659 | 1,669 | -8 | -0.5% | 8,800 |
| 2018/07/19 | 1,657 | 1,677 | 1,651 | 1,677 | +20 | +1.2% | 5,200 |
| 2018/07/18 | 1,670 | 1,670 | 1,654 | 1,657 | +9 | +0.5% | 7,000 |
| 2018/07/17 | 1,624 | 1,661 | 1,624 | 1,648 | +16 | +1% | 8,600 |
| 2018/07/13 | 1,638 | 1,638 | 1,625 | 1,632 | -4 | -0.2% | 6,000 |
| 2018/07/12 | 1,639 | 1,640 | 1,632 | 1,636 | +6 | +0.4% | 6,900 |
| 2018/07/11 | 1,636 | 1,638 | 1,628 | 1,630 | -6 | -0.4% | 7,800 |
| 2018/07/10 | 1,650 | 1,661 | 1,636 | 1,636 | -10 | -0.6% | 7,900 |
| 2018/07/09 | 1,654 | 1,658 | 1,646 | 1,646 | -8 | -0.5% | 6,800 |
| 2018/07/06 | 1,641 | 1,654 | 1,640 | 1,654 | +25 | +1.5% | 6,300 |
| 2018/07/05 | 1,653 | 1,656 | 1,626 | 1,629 | -30 | -1.8% | 10,400 |
| 2018/07/04 | 1,648 | 1,659 | 1,648 | 1,659 | ±0 | ±0% | 5,900 |
| 2018/07/03 | 1,676 | 1,676 | 1,657 | 1,659 | -17 | -1% | 14,400 |
| 2018/07/02 | 1,694 | 1,694 | 1,676 | 1,676 | -24 | -1.4% | 8,800 |
| 2018/06/29 | 1,695 | 1,710 | 1,691 | 1,700 | +14 | +0.8% | 3,200 |
| 2018/06/28 | 1,695 | 1,695 | 1,683 | 1,686 | -9 | -0.5% | 9,200 |
| 2018/06/27 | 1,695 | 1,698 | 1,685 | 1,695 | -4 | -0.2% | 6,100 |
| 2018/06/26 | 1,699 | 1,706 | 1,690 | 1,699 | +4 | +0.2% | 5,600 |
| 2018/06/25 | 1,705 | 1,706 | 1,685 | 1,695 | -15 | -0.9% | 8,600 |
| 2018/06/22 | 1,706 | 1,712 | 1,698 | 1,710 | +4 | +0.2% | 5,300 |
| 2018/06/21 | 1,727 | 1,729 | 1,705 | 1,706 | -25 | -1.4% | 9,400 |
| 2018/06/20 | 1,729 | 1,731 | 1,708 | 1,731 | +8 | +0.5% | 5,400 |
| 2018/06/19 | 1,724 | 1,727 | 1,717 | 1,723 | -4 | -0.2% | 6,600 |
1651～
1700
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「鳥取銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 鳥取銀 | 126,400円 | -5.1% | -5.3% | 3.96% | 9.46倍 | 0.25倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| トマト銀 | 120,000円 | +5.6% | +1.8% | 4.17% | 8.20倍 | 0.30倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 大光銀 | 140,000円 | +6.2% | +3.6% | 5.00% | 5.13倍 | 0.18倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| 東北銀 | 108,000円 | +11.8% | +31.7% | 4.63% | 6.01倍 | 0.40倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| 大東銀 | 71,500円 | -1.0% | -5.8% | 4.48% | 7.54倍 | 0.28倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
市場注目の銘柄
チャート関連のコラム
