鳥取銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/08 | 1,723 | 1,741 | 1,722 | 1,739 | +16 | +0.9% | 11,700 |
| 2018/05/07 | 1,714 | 1,723 | 1,708 | 1,723 | +11 | +0.6% | 4,100 |
| 2018/05/02 | 1,707 | 1,724 | 1,707 | 1,712 | -5 | -0.3% | 13,100 |
| 2018/05/01 | 1,737 | 1,737 | 1,704 | 1,717 | -20 | -1.2% | 13,000 |
| 2018/04/27 | 1,735 | 1,744 | 1,727 | 1,737 | +6 | +0.3% | 7,400 |
| 2018/04/26 | 1,748 | 1,748 | 1,729 | 1,731 | -10 | -0.6% | 5,100 |
| 2018/04/25 | 1,732 | 1,746 | 1,724 | 1,741 | +9 | +0.5% | 8,100 |
| 2018/04/24 | 1,715 | 1,735 | 1,715 | 1,732 | +8 | +0.5% | 7,200 |
| 2018/04/23 | 1,713 | 1,727 | 1,713 | 1,724 | +12 | +0.7% | 5,600 |
| 2018/04/20 | 1,711 | 1,717 | 1,706 | 1,712 | -3 | -0.2% | 8,700 |
| 2018/04/19 | 1,721 | 1,725 | 1,709 | 1,715 | -12 | -0.7% | 6,100 |
| 2018/04/18 | 1,726 | 1,728 | 1,717 | 1,727 | +10 | +0.6% | 5,800 |
| 2018/04/17 | 1,718 | 1,729 | 1,711 | 1,717 | -5 | -0.3% | 4,400 |
| 2018/04/16 | 1,725 | 1,725 | 1,715 | 1,722 | -3 | -0.2% | 3,700 |
| 2018/04/13 | 1,720 | 1,727 | 1,715 | 1,725 | +12 | +0.7% | 7,200 |
| 2018/04/12 | 1,710 | 1,713 | 1,703 | 1,713 | +12 | +0.7% | 3,700 |
| 2018/04/11 | 1,706 | 1,709 | 1,701 | 1,701 | -5 | -0.3% | 3,300 |
| 2018/04/10 | 1,708 | 1,713 | 1,666 | 1,706 | -2 | -0.1% | 12,000 |
| 2018/04/09 | 1,702 | 1,709 | 1,700 | 1,708 | -2 | -0.1% | 4,800 |
| 2018/04/06 | 1,710 | 1,723 | 1,706 | 1,710 | -2 | -0.1% | 4,600 |
| 2018/04/05 | 1,709 | 1,724 | 1,709 | 1,712 | +3 | +0.2% | 7,800 |
| 2018/04/04 | 1,700 | 1,711 | 1,692 | 1,709 | +10 | +0.6% | 8,300 |
| 2018/04/03 | 1,706 | 1,709 | 1,695 | 1,699 | -7 | -0.4% | 10,600 |
| 2018/04/02 | 1,722 | 1,722 | 1,704 | 1,706 | -5 | -0.3% | 4,800 |
| 2018/03/30 | 1,726 | 1,726 | 1,702 | 1,711 | -2 | -0.1% | 4,500 |
| 2018/03/29 | 1,717 | 1,718 | 1,700 | 1,713 | +7 | +0.4% | 6,800 |
| 2018/03/28 | 1,700 | 1,725 | 1,698 | 1,706 | -26 | -1.5% | 17,900 |
| 2018/03/27 | 1,727 | 1,743 | 1,721 | 1,732 | +11 | +0.6% | 11,400 |
| 2018/03/26 | 1,702 | 1,724 | 1,702 | 1,721 | +14 | +0.8% | 6,200 |
| 2018/03/23 | 1,717 | 1,732 | 1,701 | 1,707 | -19 | -1.1% | 12,100 |
| 2018/03/22 | 1,713 | 1,757 | 1,706 | 1,726 | +14 | +0.8% | 6,300 |
| 2018/03/20 | 1,718 | 1,727 | 1,711 | 1,712 | -6 | -0.3% | 15,400 |
| 2018/03/19 | 1,723 | 1,727 | 1,714 | 1,718 | -12 | -0.7% | 8,500 |
| 2018/03/16 | 1,745 | 1,746 | 1,726 | 1,730 | -6 | -0.3% | 5,000 |
| 2018/03/15 | 1,746 | 1,746 | 1,735 | 1,736 | -10 | -0.6% | 2,800 |
| 2018/03/14 | 1,745 | 1,757 | 1,740 | 1,746 | -2 | -0.1% | 4,300 |
| 2018/03/13 | 1,742 | 1,758 | 1,737 | 1,748 | +4 | +0.2% | 6,400 |
| 2018/03/12 | 1,736 | 1,758 | 1,735 | 1,744 | +14 | +0.8% | 5,000 |
| 2018/03/09 | 1,745 | 1,745 | 1,730 | 1,730 | +5 | +0.3% | 10,600 |
| 2018/03/08 | 1,721 | 1,738 | 1,718 | 1,725 | +8 | +0.5% | 4,900 |
| 2018/03/07 | 1,730 | 1,734 | 1,715 | 1,717 | -13 | -0.8% | 7,900 |
| 2018/03/06 | 1,726 | 1,735 | 1,726 | 1,730 | +9 | +0.5% | 7,300 |
| 2018/03/05 | 1,713 | 1,724 | 1,709 | 1,721 | +1 | +0.1% | 7,800 |
| 2018/03/02 | 1,728 | 1,731 | 1,713 | 1,720 | -13 | -0.8% | 11,700 |
| 2018/03/01 | 1,736 | 1,736 | 1,725 | 1,733 | -3 | -0.2% | 8,100 |
| 2018/02/28 | 1,740 | 1,746 | 1,726 | 1,736 | -7 | -0.4% | 9,900 |
| 2018/02/27 | 1,750 | 1,750 | 1,734 | 1,743 | +1 | +0.1% | 3,700 |
| 2018/02/26 | 1,739 | 1,748 | 1,739 | 1,742 | +6 | +0.3% | 2,700 |
| 2018/02/23 | 1,744 | 1,745 | 1,733 | 1,736 | +4 | +0.2% | 3,600 |
| 2018/02/22 | 1,751 | 1,751 | 1,716 | 1,732 | -13 | -0.7% | 6,300 |
1601～
1650
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「鳥取銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 鳥取銀 | 122,400円 | +9.2% | -7.0% | 4.08% | 10.91倍 | 0.23倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| 大光銀 | 143,700円 | -8.1% | -0.2% | 4.18% | 6.31倍 | 0.18倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| トマト銀 | 112,700円 | +1.0% | -4.8% | 4.44% | 9.72倍 | 0.23倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 東北銀 | 112,000円 | -2.9% | +7.1% | 4.46% | 7.10倍 | 0.27倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| 大東銀 | 70,300円 | -7.2% | +0.4% | 4.27% | 7.42倍 | 0.24倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
市場注目の銘柄
チャート関連のコラム
