鳥取銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/28 | 1,656 | 1,692 | 1,656 | 1,662 | -16 | -1% | 12,200 |
| 2018/09/27 | 1,688 | 1,688 | 1,674 | 1,678 | -14 | -0.8% | 5,500 |
| 2018/09/26 | 1,689 | 1,698 | 1,675 | 1,692 | -12 | -0.7% | 12,400 |
| 2018/09/25 | 1,715 | 1,715 | 1,691 | 1,704 | +2 | +0.1% | 17,900 |
| 2018/09/21 | 1,682 | 1,702 | 1,682 | 1,702 | +18 | +1.1% | 9,500 |
| 2018/09/20 | 1,690 | 1,707 | 1,684 | 1,684 | -6 | -0.4% | 16,800 |
| 2018/09/19 | 1,698 | 1,699 | 1,681 | 1,690 | +7 | +0.4% | 11,700 |
| 2018/09/18 | 1,676 | 1,686 | 1,672 | 1,683 | +7 | +0.4% | 8,300 |
| 2018/09/14 | 1,673 | 1,686 | 1,673 | 1,676 | +3 | +0.2% | 17,900 |
| 2018/09/13 | 1,680 | 1,689 | 1,673 | 1,673 | -15 | -0.9% | 9,100 |
| 2018/09/12 | 1,686 | 1,688 | 1,679 | 1,688 | +2 | +0.1% | 11,400 |
| 2018/09/11 | 1,673 | 1,686 | 1,666 | 1,686 | +22 | +1.3% | 6,500 |
| 2018/09/10 | 1,659 | 1,675 | 1,659 | 1,664 | +6 | +0.4% | 5,500 |
| 2018/09/07 | 1,658 | 1,663 | 1,643 | 1,658 | -8 | -0.5% | 4,700 |
| 2018/09/06 | 1,656 | 1,666 | 1,650 | 1,666 | +17 | +1% | 3,900 |
| 2018/09/05 | 1,635 | 1,657 | 1,635 | 1,649 | +3 | +0.2% | 6,200 |
| 2018/09/04 | 1,640 | 1,651 | 1,630 | 1,646 | ±0 | ±0% | 6,700 |
| 2018/09/03 | 1,647 | 1,655 | 1,640 | 1,646 | -15 | -0.9% | 8,400 |
| 2018/08/31 | 1,677 | 1,679 | 1,654 | 1,661 | -16 | -1% | 6,100 |
| 2018/08/30 | 1,674 | 1,677 | 1,665 | 1,677 | +8 | +0.5% | 3,500 |
| 2018/08/29 | 1,674 | 1,674 | 1,668 | 1,669 | +6 | +0.4% | 4,000 |
| 2018/08/28 | 1,667 | 1,676 | 1,661 | 1,663 | -5 | -0.3% | 4,000 |
| 2018/08/27 | 1,660 | 1,675 | 1,660 | 1,668 | +9 | +0.5% | 3,300 |
| 2018/08/24 | 1,653 | 1,659 | 1,645 | 1,659 | +22 | +1.3% | 4,100 |
| 2018/08/23 | 1,629 | 1,648 | 1,629 | 1,637 | +8 | +0.5% | 3,200 |
| 2018/08/22 | 1,646 | 1,646 | 1,629 | 1,629 | -7 | -0.4% | 4,900 |
| 2018/08/21 | 1,641 | 1,644 | 1,634 | 1,636 | -17 | -1% | 2,600 |
| 2018/08/20 | 1,669 | 1,669 | 1,645 | 1,653 | -9 | -0.5% | 7,600 |
| 2018/08/17 | 1,656 | 1,676 | 1,651 | 1,662 | +22 | +1.3% | 5,100 |
| 2018/08/16 | 1,629 | 1,640 | 1,626 | 1,640 | +9 | +0.6% | 2,500 |
| 2018/08/15 | 1,648 | 1,649 | 1,630 | 1,631 | -17 | -1% | 5,100 |
| 2018/08/14 | 1,642 | 1,652 | 1,640 | 1,648 | +3 | +0.2% | 4,700 |
| 2018/08/13 | 1,661 | 1,661 | 1,641 | 1,645 | -17 | -1% | 6,600 |
| 2018/08/10 | 1,662 | 1,682 | 1,651 | 1,662 | -6 | -0.4% | 7,600 |
| 2018/08/09 | 1,668 | 1,670 | 1,651 | 1,668 | ±0 | ±0% | 4,500 |
| 2018/08/08 | 1,658 | 1,681 | 1,656 | 1,668 | +7 | +0.4% | 6,600 |
| 2018/08/07 | 1,655 | 1,665 | 1,644 | 1,661 | +14 | +0.9% | 6,900 |
| 2018/08/06 | 1,655 | 1,678 | 1,641 | 1,647 | -16 | -1% | 8,700 |
| 2018/08/03 | 1,676 | 1,682 | 1,659 | 1,663 | -12 | -0.7% | 6,500 |
| 2018/08/02 | 1,693 | 1,704 | 1,671 | 1,675 | -18 | -1.1% | 8,400 |
| 2018/08/01 | 1,687 | 1,699 | 1,673 | 1,693 | +21 | +1.3% | 9,600 |
| 2018/07/31 | 1,715 | 1,715 | 1,669 | 1,672 | -43 | -2.5% | 9,100 |
| 2018/07/30 | 1,720 | 1,720 | 1,697 | 1,715 | +14 | +0.8% | 19,300 |
| 2018/07/27 | 1,705 | 1,708 | 1,694 | 1,701 | +4 | +0.2% | 6,600 |
| 2018/07/26 | 1,678 | 1,703 | 1,678 | 1,697 | +10 | +0.6% | 6,100 |
| 2018/07/25 | 1,680 | 1,700 | 1,680 | 1,687 | +7 | +0.4% | 3,900 |
| 2018/07/24 | 1,700 | 1,706 | 1,679 | 1,680 | +4 | +0.2% | 7,500 |
| 2018/07/23 | 1,658 | 1,709 | 1,658 | 1,676 | +7 | +0.4% | 16,300 |
| 2018/07/20 | 1,674 | 1,674 | 1,659 | 1,669 | -8 | -0.5% | 8,800 |
| 2018/07/19 | 1,657 | 1,677 | 1,651 | 1,677 | +20 | +1.2% | 5,200 |
1501～
1550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「鳥取銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 鳥取銀 | 122,400円 | +9.2% | -7.0% | 4.08% | 10.91倍 | 0.23倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| 大光銀 | 143,700円 | -8.1% | -0.2% | 4.18% | 6.31倍 | 0.18倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| トマト銀 | 112,700円 | +1.0% | -4.8% | 4.44% | 9.72倍 | 0.23倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 東北銀 | 112,000円 | -2.9% | +7.1% | 4.46% | 7.10倍 | 0.27倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| 大東銀 | 70,300円 | -7.2% | +0.4% | 4.27% | 7.42倍 | 0.24倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
市場注目の銘柄
チャート関連のコラム
