鳥取銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/04/27 | 1,776 | 1,783 | 1,769 | 1,780 | +13 | +0.7% | 7,400 |
| 2017/04/26 | 1,768 | 1,776 | 1,765 | 1,767 | +17 | +1% | 7,100 |
| 2017/04/25 | 1,765 | 1,770 | 1,750 | 1,750 | -2 | -0.1% | 9,200 |
| 2017/04/24 | 1,746 | 1,763 | 1,736 | 1,752 | +27 | +1.6% | 6,900 |
| 2017/04/21 | 1,736 | 1,736 | 1,722 | 1,725 | -6 | -0.3% | 7,000 |
| 2017/04/20 | 1,709 | 1,740 | 1,709 | 1,731 | +22 | +1.3% | 11,400 |
| 2017/04/19 | 1,720 | 1,726 | 1,702 | 1,709 | -11 | -0.6% | 9,600 |
| 2017/04/18 | 1,733 | 1,743 | 1,719 | 1,720 | ±0 | ±0% | 7,700 |
| 2017/04/17 | 1,691 | 1,731 | 1,691 | 1,720 | +24 | +1.4% | 6,100 |
| 2017/04/14 | 1,702 | 1,705 | 1,690 | 1,696 | -7 | -0.4% | 4,900 |
| 2017/04/13 | 1,682 | 1,708 | 1,678 | 1,703 | +16 | +0.9% | 6,700 |
| 2017/04/12 | 1,701 | 1,705 | 1,687 | 1,687 | -14 | -0.8% | 8,500 |
| 2017/04/11 | 1,716 | 1,716 | 1,701 | 1,701 | -15 | -0.9% | 4,200 |
| 2017/04/10 | 1,725 | 1,732 | 1,715 | 1,716 | -9 | -0.5% | 5,300 |
| 2017/04/07 | 1,728 | 1,742 | 1,715 | 1,725 | +17 | +1% | 7,300 |
| 2017/04/06 | 1,731 | 1,731 | 1,708 | 1,708 | -23 | -1.3% | 8,600 |
| 2017/04/05 | 1,749 | 1,749 | 1,731 | 1,731 | -5 | -0.3% | 5,600 |
| 2017/04/04 | 1,751 | 1,751 | 1,731 | 1,736 | -38 | -2.1% | 14,500 |
| 2017/04/03 | 1,764 | 1,781 | 1,743 | 1,774 | +24 | +1.4% | 7,800 |
| 2017/03/31 | 1,790 | 1,791 | 1,750 | 1,750 | -26 | -1.5% | 8,000 |
| 2017/03/30 | 1,794 | 1,794 | 1,776 | 1,776 | -24 | -1.3% | 6,500 |
| 2017/03/29 | 1,795 | 1,800 | 1,768 | 1,800 | -1 | -0.1% | 7,700 |
| 2017/03/28 | 1,779 | 1,824 | 1,777 | 1,801 | +27 | +1.5% | 13,100 |
| 2017/03/27 | 1,798 | 1,801 | 1,768 | 1,774 | -28 | -1.6% | 10,600 |
| 2017/03/24 | 1,793 | 1,814 | 1,792 | 1,802 | +3 | +0.2% | 4,600 |
| 2017/03/23 | 1,808 | 1,816 | 1,798 | 1,799 | -22 | -1.2% | 17,200 |
| 2017/03/22 | 1,850 | 1,850 | 1,816 | 1,821 | -43 | -2.3% | 16,700 |
| 2017/03/21 | 1,874 | 1,874 | 1,862 | 1,864 | +2 | +0.1% | 7,400 |
| 2017/03/17 | 1,870 | 1,875 | 1,862 | 1,862 | -8 | -0.4% | 10,200 |
| 2017/03/16 | 1,885 | 1,888 | 1,866 | 1,870 | -17 | -0.9% | 10,100 |
| 2017/03/15 | 1,896 | 1,896 | 1,885 | 1,887 | -9 | -0.5% | 1,900 |
| 2017/03/14 | 1,889 | 1,898 | 1,885 | 1,896 | -1 | -0.1% | 2,400 |
| 2017/03/13 | 1,899 | 1,904 | 1,897 | 1,897 | -2 | -0.1% | 3,000 |
| 2017/03/10 | 1,922 | 1,922 | 1,892 | 1,899 | +2 | +0.1% | 18,800 |
| 2017/03/09 | 1,888 | 1,897 | 1,884 | 1,897 | +1 | +0.1% | 6,400 |
| 2017/03/08 | 1,908 | 1,910 | 1,896 | 1,896 | -12 | -0.6% | 8,700 |
| 2017/03/07 | 1,920 | 1,920 | 1,908 | 1,908 | -9 | -0.5% | 4,800 |
| 2017/03/06 | 1,903 | 1,929 | 1,903 | 1,917 | +5 | +0.3% | 7,300 |
| 2017/03/03 | 1,908 | 1,920 | 1,908 | 1,912 | +1 | +0.1% | 2,500 |
| 2017/03/02 | 1,936 | 1,936 | 1,911 | 1,911 | -8 | -0.4% | 11,400 |
| 2017/03/01 | 1,898 | 1,929 | 1,898 | 1,919 | +37 | +2% | 16,100 |
| 2017/02/28 | 1,845 | 1,901 | 1,845 | 1,882 | +37 | +2% | 18,500 |
| 2017/02/27 | 1,876 | 1,894 | 1,843 | 1,845 | -34 | -1.8% | 12,100 |
| 2017/02/24 | 1,886 | 1,899 | 1,879 | 1,879 | -22 | -1.2% | 9,800 |
| 2017/02/23 | 1,919 | 1,920 | 1,892 | 1,901 | -18 | -0.9% | 10,200 |
| 2017/02/22 | 1,935 | 1,935 | 1,913 | 1,919 | +6 | +0.3% | 4,600 |
| 2017/02/21 | 1,925 | 1,928 | 1,907 | 1,913 | -23 | -1.2% | 8,100 |
| 2017/02/20 | 1,940 | 1,940 | 1,925 | 1,936 | +16 | +0.8% | 4,400 |
| 2017/02/17 | 1,911 | 1,928 | 1,911 | 1,920 | +13 | +0.7% | 5,400 |
| 2017/02/16 | 1,906 | 1,911 | 1,898 | 1,907 | +2 | +0.1% | 8,300 |
1851～
1900
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「鳥取銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 鳥取銀 | 122,400円 | +9.2% | -7.0% | 4.08% | 10.91倍 | 0.23倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| 大光銀 | 143,700円 | -8.1% | -0.2% | 4.18% | 6.31倍 | 0.18倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| トマト銀 | 112,700円 | +1.0% | -4.8% | 4.44% | 9.72倍 | 0.23倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 東北銀 | 112,000円 | -2.9% | +7.1% | 4.46% | 7.10倍 | 0.27倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| 大東銀 | 70,300円 | -7.2% | +0.4% | 4.27% | 7.42倍 | 0.24倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
市場注目の銘柄
チャート関連のコラム
