鳥取銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/02/19 | 1,771 | 1,800 | 1,771 | 1,792 | +43 | +2.5% | 9,200 |
| 2018/02/16 | 1,753 | 1,770 | 1,745 | 1,749 | +11 | +0.6% | 7,200 |
| 2018/02/15 | 1,737 | 1,759 | 1,737 | 1,738 | +6 | +0.3% | 4,700 |
| 2018/02/14 | 1,732 | 1,746 | 1,725 | 1,732 | +1 | +0.1% | 5,500 |
| 2018/02/13 | 1,775 | 1,777 | 1,728 | 1,731 | -25 | -1.4% | 9,300 |
| 2018/02/09 | 1,741 | 1,780 | 1,736 | 1,756 | -4 | -0.2% | 11,100 |
| 2018/02/08 | 1,772 | 1,778 | 1,750 | 1,760 | -10 | -0.6% | 11,500 |
| 2018/02/07 | 1,784 | 1,847 | 1,770 | 1,770 | +7 | +0.4% | 16,000 |
| 2018/02/06 | 1,750 | 1,828 | 1,750 | 1,763 | -76 | -4.1% | 22,000 |
| 2018/02/05 | 1,826 | 1,849 | 1,824 | 1,839 | -21 | -1.1% | 14,000 |
| 2018/02/02 | 1,865 | 1,885 | 1,856 | 1,860 | -18 | -1% | 12,900 |
| 2018/02/01 | 1,831 | 1,879 | 1,831 | 1,878 | +69 | +3.8% | 20,500 |
| 2018/01/31 | 1,843 | 1,853 | 1,809 | 1,809 | -23 | -1.3% | 16,800 |
| 2018/01/30 | 1,852 | 1,857 | 1,830 | 1,832 | -19 | -1% | 9,400 |
| 2018/01/29 | 1,854 | 1,867 | 1,850 | 1,851 | +7 | +0.4% | 5,200 |
| 2018/01/26 | 1,845 | 1,860 | 1,840 | 1,844 | -1 | -0.1% | 6,900 |
| 2018/01/25 | 1,847 | 1,855 | 1,836 | 1,845 | -10 | -0.5% | 9,900 |
| 2018/01/24 | 1,827 | 1,862 | 1,827 | 1,855 | +15 | +0.8% | 11,700 |
| 2018/01/23 | 1,829 | 1,840 | 1,825 | 1,840 | +19 | +1% | 10,000 |
| 2018/01/22 | 1,820 | 1,836 | 1,816 | 1,821 | +1 | +0.1% | 8,700 |
| 2018/01/19 | 1,826 | 1,839 | 1,820 | 1,820 | -5 | -0.3% | 8,100 |
| 2018/01/18 | 1,845 | 1,848 | 1,823 | 1,825 | -5 | -0.3% | 12,300 |
| 2018/01/17 | 1,832 | 1,839 | 1,821 | 1,830 | -20 | -1.1% | 9,800 |
| 2018/01/16 | 1,871 | 1,878 | 1,839 | 1,850 | -15 | -0.8% | 8,500 |
| 2018/01/15 | 1,843 | 1,866 | 1,841 | 1,865 | +22 | +1.2% | 8,700 |
| 2018/01/12 | 1,842 | 1,863 | 1,827 | 1,843 | -6 | -0.3% | 15,600 |
| 2018/01/11 | 1,827 | 1,854 | 1,827 | 1,849 | -2 | -0.1% | 19,500 |
| 2018/01/10 | 1,838 | 1,856 | 1,826 | 1,851 | +23 | +1.3% | 15,400 |
| 2018/01/09 | 1,825 | 1,838 | 1,821 | 1,828 | -4 | -0.2% | 10,600 |
| 2018/01/05 | 1,840 | 1,843 | 1,815 | 1,832 | +3 | +0.2% | 11,800 |
| 2018/01/04 | 1,808 | 1,829 | 1,790 | 1,829 | +45 | +2.5% | 20,100 |
| 2017/12/29 | 1,769 | 1,785 | 1,769 | 1,784 | -1 | -0.1% | 9,000 |
| 2017/12/28 | 1,785 | 1,785 | 1,775 | 1,785 | -2 | -0.1% | 5,000 |
| 2017/12/27 | 1,775 | 1,787 | 1,775 | 1,787 | -3 | -0.2% | 5,900 |
| 2017/12/26 | 1,778 | 1,790 | 1,778 | 1,790 | +12 | +0.7% | 5,600 |
| 2017/12/25 | 1,776 | 1,789 | 1,772 | 1,778 | -14 | -0.8% | 11,800 |
| 2017/12/22 | 1,814 | 1,815 | 1,782 | 1,792 | -21 | -1.2% | 9,700 |
| 2017/12/21 | 1,828 | 1,830 | 1,805 | 1,813 | -17 | -0.9% | 6,500 |
| 2017/12/20 | 1,825 | 1,843 | 1,819 | 1,830 | +4 | +0.2% | 8,700 |
| 2017/12/19 | 1,843 | 1,843 | 1,806 | 1,826 | -7 | -0.4% | 11,000 |
| 2017/12/18 | 1,826 | 1,845 | 1,815 | 1,833 | +10 | +0.5% | 8,700 |
| 2017/12/15 | 1,820 | 1,828 | 1,805 | 1,823 | -10 | -0.5% | 12,700 |
| 2017/12/14 | 1,826 | 1,833 | 1,810 | 1,833 | +10 | +0.5% | 11,600 |
| 2017/12/13 | 1,819 | 1,824 | 1,793 | 1,823 | +16 | +0.9% | 18,600 |
| 2017/12/12 | 1,798 | 1,815 | 1,792 | 1,807 | +9 | +0.5% | 11,600 |
| 2017/12/11 | 1,778 | 1,798 | 1,774 | 1,798 | +20 | +1.1% | 9,000 |
| 2017/12/08 | 1,795 | 1,795 | 1,762 | 1,778 | +9 | +0.5% | 17,700 |
| 2017/12/07 | 1,776 | 1,779 | 1,761 | 1,769 | -1 | -0.1% | 6,000 |
| 2017/12/06 | 1,787 | 1,787 | 1,766 | 1,770 | -13 | -0.7% | 5,800 |
| 2017/12/05 | 1,761 | 1,791 | 1,760 | 1,783 | +11 | +0.6% | 6,500 |
1851～
1900
件表示中 / 3784件
類似銘柄と比較する
現在ご覧いただいている「鳥取銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 鳥取銀 | 135,500円 | -5.1% | -5.3% | 3.69% | 10.14倍 | 0.27倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| 大光銀 | 172,200円 | +6.2% | +3.6% | 4.07% | 6.32倍 | 0.21倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| トマト銀 | 135,100円 | +5.6% | +1.8% | 3.70% | 9.24倍 | 0.34倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 東北銀 | 132,700円 | +11.8% | +31.7% | 3.77% | 7.49倍 | 0.49倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| じもとＨＤ | 44,900円 | +7.1% | +3.3% | 1.11% | 7.10倍 | 2.70倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
市場注目の銘柄
チャート関連のコラム
