鳥取銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/02/15 | 1,901 | 1,911 | 1,901 | 1,905 | +7 | +0.4% | 6,200 |
| 2017/02/14 | 1,891 | 1,915 | 1,891 | 1,898 | +13 | +0.7% | 9,100 |
| 2017/02/13 | 1,879 | 1,890 | 1,878 | 1,885 | +7 | +0.4% | 6,600 |
| 2017/02/10 | 1,870 | 1,883 | 1,870 | 1,878 | +10 | +0.5% | 15,300 |
| 2017/02/09 | 1,870 | 1,880 | 1,867 | 1,868 | -2 | -0.1% | 6,300 |
| 2017/02/08 | 1,878 | 1,881 | 1,867 | 1,870 | +2 | +0.1% | 4,800 |
| 2017/02/07 | 1,877 | 1,888 | 1,868 | 1,868 | -8 | -0.4% | 6,700 |
| 2017/02/06 | 1,888 | 1,890 | 1,870 | 1,876 | -10 | -0.5% | 11,500 |
| 2017/02/03 | 1,869 | 1,895 | 1,869 | 1,886 | +13 | +0.7% | 10,200 |
| 2017/02/02 | 1,885 | 1,887 | 1,873 | 1,873 | -31 | -1.6% | 10,100 |
| 2017/02/01 | 1,908 | 1,909 | 1,898 | 1,904 | +2 | +0.1% | 8,400 |
| 2017/01/31 | 1,915 | 1,924 | 1,878 | 1,902 | -28 | -1.5% | 9,700 |
| 2017/01/30 | 1,943 | 1,943 | 1,927 | 1,930 | -4 | -0.2% | 3,300 |
| 2017/01/27 | 1,920 | 1,949 | 1,916 | 1,934 | +21 | +1.1% | 7,600 |
| 2017/01/26 | 1,900 | 1,921 | 1,888 | 1,913 | +33 | +1.8% | 4,700 |
| 2017/01/25 | 1,899 | 1,900 | 1,875 | 1,880 | +3 | +0.2% | 4,100 |
| 2017/01/24 | 1,885 | 1,892 | 1,870 | 1,877 | -18 | -0.9% | 6,200 |
| 2017/01/23 | 1,908 | 1,917 | 1,895 | 1,895 | -29 | -1.5% | 4,200 |
| 2017/01/20 | 1,912 | 1,926 | 1,895 | 1,924 | -13 | -0.7% | 9,900 |
| 2017/01/19 | 1,905 | 1,937 | 1,888 | 1,937 | +30 | +1.6% | 8,700 |
| 2017/01/18 | 1,882 | 1,930 | 1,876 | 1,907 | +5 | +0.3% | 8,500 |
| 2017/01/17 | 1,940 | 1,940 | 1,899 | 1,902 | -29 | -1.5% | 7,900 |
| 2017/01/16 | 1,921 | 1,932 | 1,919 | 1,931 | +10 | +0.5% | 6,300 |
| 2017/01/13 | 1,937 | 1,938 | 1,917 | 1,921 | -17 | -0.9% | 7,400 |
| 2017/01/12 | 1,955 | 1,955 | 1,906 | 1,938 | +5 | +0.3% | 12,200 |
| 2017/01/11 | 1,920 | 1,945 | 1,898 | 1,933 | +13 | +0.7% | 10,000 |
| 2017/01/10 | 1,938 | 1,962 | 1,910 | 1,920 | -34 | -1.7% | 10,500 |
| 2017/01/06 | 1,925 | 1,959 | 1,925 | 1,954 | +3 | +0.2% | 6,400 |
| 2017/01/05 | 1,952 | 1,969 | 1,942 | 1,951 | -12 | -0.6% | 11,200 |
| 2017/01/04 | 1,936 | 1,965 | 1,920 | 1,963 | +53 | +2.8% | 12,100 |
| 2016/12/30 | 1,918 | 1,936 | 1,899 | 1,910 | -8 | -0.4% | 11,600 |
| 2016/12/29 | 1,899 | 1,923 | 1,881 | 1,918 | +7 | +0.4% | 9,400 |
| 2016/12/28 | 1,899 | 1,922 | 1,899 | 1,911 | +12 | +0.6% | 4,300 |
| 2016/12/27 | 1,904 | 1,941 | 1,895 | 1,899 | +1 | +0.1% | 9,000 |
| 2016/12/26 | 1,905 | 1,908 | 1,889 | 1,898 | +4 | +0.2% | 7,400 |
| 2016/12/22 | 1,909 | 1,909 | 1,890 | 1,894 | -6 | -0.3% | 7,100 |
| 2016/12/21 | 1,898 | 1,909 | 1,893 | 1,900 | +8 | +0.4% | 7,400 |
| 2016/12/20 | 1,900 | 1,915 | 1,891 | 1,892 | -11 | -0.6% | 15,000 |
| 2016/12/19 | 1,899 | 1,912 | 1,885 | 1,903 | +15 | +0.8% | 18,100 |
| 2016/12/16 | 1,881 | 1,895 | 1,854 | 1,888 | +23 | +1.2% | 16,500 |
| 2016/12/15 | 1,856 | 1,873 | 1,835 | 1,865 | +10 | +0.5% | 10,800 |
| 2016/12/14 | 1,865 | 1,885 | 1,853 | 1,855 | -10 | -0.5% | 7,700 |
| 2016/12/13 | 1,844 | 1,869 | 1,838 | 1,865 | +21 | +1.1% | 12,000 |
| 2016/12/12 | 1,836 | 1,854 | 1,811 | 1,844 | -12 | -0.6% | 19,700 |
| 2016/12/09 | 1,849 | 1,868 | 1,842 | 1,856 | +16 | +0.9% | 25,000 |
| 2016/12/08 | 1,825 | 1,849 | 1,824 | 1,840 | +15 | +0.8% | 10,900 |
| 2016/12/07 | 1,800 | 1,825 | 1,789 | 1,825 | +37 | +2.1% | 17,600 |
| 2016/12/06 | 1,793 | 1,798 | 1,783 | 1,788 | +15 | +0.8% | 16,300 |
| 2016/12/05 | 1,758 | 1,787 | 1,757 | 1,773 | -11 | -0.6% | 11,800 |
| 2016/12/02 | 1,756 | 1,798 | 1,756 | 1,784 | +9 | +0.5% | 20,000 |
1901～
1950
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「鳥取銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 鳥取銀 | 122,400円 | +9.2% | -7.0% | 4.08% | 10.91倍 | 0.23倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| 大光銀 | 143,700円 | -8.1% | -0.2% | 4.18% | 6.31倍 | 0.18倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| トマト銀 | 112,700円 | +1.0% | -4.8% | 4.44% | 9.72倍 | 0.23倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 東北銀 | 112,000円 | -2.9% | +7.1% | 4.46% | 7.10倍 | 0.27倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| 大東銀 | 70,300円 | -7.2% | +0.4% | 4.27% | 7.42倍 | 0.24倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
市場注目の銘柄
チャート関連のコラム
