鳥取銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/06/12 | 1,697 | 1,705 | 1,693 | 1,693 | -3 | -0.2% | 3,400 |
| 2017/06/09 | 1,706 | 1,706 | 1,685 | 1,696 | +1 | +0.1% | 18,900 |
| 2017/06/08 | 1,680 | 1,698 | 1,680 | 1,695 | +19 | +1.1% | 15,300 |
| 2017/06/07 | 1,680 | 1,680 | 1,675 | 1,676 | +4 | +0.2% | 5,200 |
| 2017/06/06 | 1,669 | 1,685 | 1,669 | 1,672 | -4 | -0.2% | 10,000 |
| 2017/06/05 | 1,685 | 1,685 | 1,660 | 1,676 | -2 | -0.1% | 27,400 |
| 2017/06/02 | 1,675 | 1,683 | 1,672 | 1,678 | +5 | +0.3% | 30,900 |
| 2017/06/01 | 1,700 | 1,701 | 1,666 | 1,673 | -9 | -0.5% | 38,500 |
| 2017/05/31 | 1,704 | 1,704 | 1,682 | 1,682 | -14 | -0.8% | 14,900 |
| 2017/05/30 | 1,711 | 1,711 | 1,690 | 1,696 | -14 | -0.8% | 19,200 |
| 2017/05/29 | 1,721 | 1,721 | 1,710 | 1,710 | -1 | -0.1% | 8,700 |
| 2017/05/26 | 1,712 | 1,720 | 1,710 | 1,711 | -2 | -0.1% | 8,100 |
| 2017/05/25 | 1,728 | 1,737 | 1,713 | 1,713 | -24 | -1.4% | 9,900 |
| 2017/05/24 | 1,728 | 1,741 | 1,724 | 1,737 | +16 | +0.9% | 7,300 |
| 2017/05/23 | 1,731 | 1,731 | 1,720 | 1,721 | -2 | -0.1% | 5,100 |
| 2017/05/22 | 1,727 | 1,737 | 1,722 | 1,723 | -3 | -0.2% | 4,800 |
| 2017/05/19 | 1,750 | 1,750 | 1,725 | 1,726 | -16 | -0.9% | 8,100 |
| 2017/05/18 | 1,728 | 1,752 | 1,712 | 1,742 | +6 | +0.3% | 13,400 |
| 2017/05/17 | 1,757 | 1,757 | 1,735 | 1,736 | -21 | -1.2% | 7,600 |
| 2017/05/16 | 1,768 | 1,774 | 1,755 | 1,757 | -10 | -0.6% | 3,700 |
| 2017/05/15 | 1,770 | 1,772 | 1,753 | 1,767 | -23 | -1.3% | 9,700 |
| 2017/05/12 | 1,789 | 1,796 | 1,786 | 1,790 | +8 | +0.4% | 8,200 |
| 2017/05/11 | 1,778 | 1,784 | 1,774 | 1,782 | -3 | -0.2% | 3,500 |
| 2017/05/10 | 1,790 | 1,795 | 1,785 | 1,785 | -10 | -0.6% | 2,600 |
| 2017/05/09 | 1,782 | 1,798 | 1,782 | 1,795 | +17 | +1% | 10,500 |
| 2017/05/08 | 1,766 | 1,782 | 1,766 | 1,778 | +23 | +1.3% | 11,900 |
| 2017/05/02 | 1,758 | 1,767 | 1,752 | 1,755 | -12 | -0.7% | 9,700 |
| 2017/05/01 | 1,772 | 1,772 | 1,746 | 1,767 | +4 | +0.2% | 7,900 |
| 2017/04/28 | 1,781 | 1,781 | 1,762 | 1,763 | -17 | -1% | 3,300 |
| 2017/04/27 | 1,776 | 1,783 | 1,769 | 1,780 | +13 | +0.7% | 7,400 |
| 2017/04/26 | 1,768 | 1,776 | 1,765 | 1,767 | +17 | +1% | 7,100 |
| 2017/04/25 | 1,765 | 1,770 | 1,750 | 1,750 | -2 | -0.1% | 9,200 |
| 2017/04/24 | 1,746 | 1,763 | 1,736 | 1,752 | +27 | +1.6% | 6,900 |
| 2017/04/21 | 1,736 | 1,736 | 1,722 | 1,725 | -6 | -0.3% | 7,000 |
| 2017/04/20 | 1,709 | 1,740 | 1,709 | 1,731 | +22 | +1.3% | 11,400 |
| 2017/04/19 | 1,720 | 1,726 | 1,702 | 1,709 | -11 | -0.6% | 9,600 |
| 2017/04/18 | 1,733 | 1,743 | 1,719 | 1,720 | ±0 | ±0% | 7,700 |
| 2017/04/17 | 1,691 | 1,731 | 1,691 | 1,720 | +24 | +1.4% | 6,100 |
| 2017/04/14 | 1,702 | 1,705 | 1,690 | 1,696 | -7 | -0.4% | 4,900 |
| 2017/04/13 | 1,682 | 1,708 | 1,678 | 1,703 | +16 | +0.9% | 6,700 |
| 2017/04/12 | 1,701 | 1,705 | 1,687 | 1,687 | -14 | -0.8% | 8,500 |
| 2017/04/11 | 1,716 | 1,716 | 1,701 | 1,701 | -15 | -0.9% | 4,200 |
| 2017/04/10 | 1,725 | 1,732 | 1,715 | 1,716 | -9 | -0.5% | 5,300 |
| 2017/04/07 | 1,728 | 1,742 | 1,715 | 1,725 | +17 | +1% | 7,300 |
| 2017/04/06 | 1,731 | 1,731 | 1,708 | 1,708 | -23 | -1.3% | 8,600 |
| 2017/04/05 | 1,749 | 1,749 | 1,731 | 1,731 | -5 | -0.3% | 5,600 |
| 2017/04/04 | 1,751 | 1,751 | 1,731 | 1,736 | -38 | -2.1% | 14,500 |
| 2017/04/03 | 1,764 | 1,781 | 1,743 | 1,774 | +24 | +1.4% | 7,800 |
| 2017/03/31 | 1,790 | 1,791 | 1,750 | 1,750 | -26 | -1.5% | 8,000 |
| 2017/03/30 | 1,794 | 1,794 | 1,776 | 1,776 | -24 | -1.3% | 6,500 |
1951～
2000
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「鳥取銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 鳥取銀 | 126,400円 | -5.1% | -5.3% | 3.96% | 9.46倍 | 0.25倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| トマト銀 | 120,000円 | +5.6% | +1.8% | 4.17% | 8.20倍 | 0.30倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 大光銀 | 140,000円 | +6.2% | +3.6% | 5.00% | 5.13倍 | 0.18倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| 東北銀 | 108,000円 | +11.8% | +31.7% | 4.63% | 6.01倍 | 0.40倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| 大東銀 | 71,500円 | -1.0% | -5.8% | 4.48% | 7.54倍 | 0.28倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
市場注目の銘柄
チャート関連のコラム
